Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36760.36700.367500.00050.14 5 
AEDCADAED / CAD0.33710.33680.337000.00010.03 5 
AEDCHFAED / CHF0.25210.25100.252100.00110.44 5 
AEDDKKAED / DKK1.7461.7441.74500.0010.05 5 
AEDEURAED / EUR0.23470.23440.234500.00010.04 5 
AEDGBPAED / GBP0.19870.19820.198200.00050.25 4 
AEDINRAED / INR20.4420.4320.4300.040.17 6 
AEDJPYAED / JPY31.1630.9231.1500.230.75 4 
AEDNOKAED / NOK2.2992.2892.28900.0100.44 4 
AEDNZDAED / NZD0.38620.38610.386100.00090.23 5 
AEDPKRAED / PKR46.4146.4146.4100.000.00 7 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.3512.3482.35000.0010.02 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR4.0253.9933.99800.0180.46 4 
ALLGBPALL / GBP0.00690.00690.006900.00000.00 5 
ARSAUDARS / AUD0.01360.01360.013600.00000.00 4 
ARSBRLARS / BRL0.05570.05530.055400.00020.36 5 
ARSCADARS / CAD0.01250.01250.012500.00000.00 4 
ARSCHFARS / CHF0.00940.00930.009300.00000.00 4 
ARSEURARS / EUR0.00870.00870.008700.00000.00 4 
ARSGBPARS / GBP0.00740.00730.007300.00011.35 4 
ARSHKDARS / HKD0.07850.07840.078400.00010.13 4 
ARSJPYARS / JPY1.1551.1491.15400.0070.61 4 
ARSMXNARS / MXN0.20780.20720.207300.00020.10 4 
ARSSGDARS / SGD0.01360.01360.013600.00000.00 5 
ARSUSDARS / USD0.01010.01010.010100.00000.00 5 
ARSZARARS / ZAR0.14930.14820.148200.00100.67 4 
AUDAEDAUD / AED2.7302.7202.72000.0000.00 6 
AUDARSAUD / ARS73.6573.4173.4600.050.06 7 
AUDBRLAUD / BRL4.0924.0614.07300.0150.37 6 
AUDCADAustralian Dollar Canadian Dollar0.91760.91540.916900.00130.14 7 
AUDCHFAustralian Dollar Swiss Franc0.68700.68420.685200.00010.01 6 
AUDCNHAUD / CNH4.7804.7664.77000.0040.09 6 
AUDCNYAUD / CNY4.7754.7684.77100.0020.03 6 
AUDCZKAUD / CZK16.2516.1316.2200.010.04 4 
AUDDKKAUD / DKK4.7664.7504.75400.0060.12 5 
AUDEURAustralian Dollar Euro0.64060.63850.638900.00080.13 6 
AUDFJDAUD / FJD1.5591.5551.55900.0030.16 6 
AUDGBPAustralian Dollar British Pound0.54290.53900.539400.00310.57 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.7885.7595.76700.0050.08 6 
AUDHUFAUD / HUF230.20228.79229.8600.370.16 5 
AUDIDRAUD / IDR10,47410,33010,420060.05 7 
AUDILSAUD / ILS2.3932.3852.38700.0020.10 6 
AUDINRAUD / INR55.6755.5155.5600.020.04 6 
AUDJPYAustralian Dollar Japanese Yen84.9284.3884.8100.400.48 6 
AUDKRWAUD / KRW877.90876.11877.1500.610.07 7 
AUDMXNAUD / MXN15.2815.2315.2300.010.07 5 
AUDMYRAUD / MYR3.0863.0783.07900.0010.02 5 
AUDNOKAUD / NOK6.2726.2276.23100.0390.62 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0501.05000.0040.42 5 
AUDPHPAUD / PHP37.6937.5037.6600.130.34 7 
AUDPKRAUD / PKR126.69126.38126.3800.300.24 6 
AUDPLNAUD / PLN2.9282.9142.91700.0050.18 5 
AUDSEKAUD / SEK6.4166.3896.39300.0120.18 6 
AUDSGDAustralian Dollar Singapore Dollar1.00280.99850.999200.00150.15 6 
AUDTHBAUD / THB24.7524.5624.7500.150.61 6 
AUDTRYAUD / TRY6.8546.8046.83200.0180.26 6 
AUDTWDAUD / TWD20.7820.7420.7400.040.18 6 
AUDUSDAustralian Dollar US Dollar0.74400.74040.741200.00080.11 7 
AUDZARAUD / ZAR10.9710.8810.8800.060.55 5 
AWGUSDAWG / USD0.55540.55510.555300.00020.04 6