FinData: Historical Data for FOREX, NZDUSD - New Zealand Dollar US Dollar

Wednesday, 01 December 2021

New Zealand Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.7038	0.7067	0.7031	0.7058
14/10/21	0.6971	0.7041	0.6969	0.7034
13/10/21	0.6922	0.6970	0.6911	0.6967
12/10/21	0.6942	0.6969	0.6923	0.6929
11/10/21	0.6925	0.6964	0.6925	0.6958
08/10/21	0.6931	0.6960	0.6901	0.6923
07/10/21	0.6917	0.6943	0.6911	0.6931
06/10/21	0.6954	0.6978	0.6876	0.6915
04/10/21	0.6938	0.6981	0.6926	0.6965
01/10/21	0.6873	0.6950	0.6859	0.6922
30/09/21	0.6873	0.6921	0.6859	0.6901
29/09/21	0.6959	0.6959	0.6859	0.6864
28/09/21	0.7009	0.7026	0.6943	0.6958
27/09/21	0.7017	0.7033	0.6990	0.7007
24/09/21	0.7074	0.7080	0.6936	0.6936
23/09/21	0.6985	0.7093	0.6982	0.7070
22/09/21	0.6998	0.7055	0.6992	0.6996
21/09/21	0.7015	0.7056	0.6993	0.7000
20/09/21	0.7034	0.7042	0.7011	0.7018
17/09/21	0.7066	0.7087	0.7020	0.7022
16/09/21	0.7125	0.7125	0.7059	0.7073
15/09/21	0.7096	0.7136	0.7073	0.7126
14/09/21	0.7113	0.7150	0.7081	0.7092
13/09/21	0.7109	0.7116	0.7097	0.7101
10/09/21	0.7110	0.7156	0.7090	0.7109
09/09/21	0.7091	0.7133	0.7082	0.7106
08/09/21	0.7095	0.7115	0.7076	0.7101
07/09/21	0.7139	0.7152	0.7087	0.7095
06/09/21	0.7148	0.7148	0.7125	0.7132
03/09/21	0.7107	0.7169	0.7107	0.7120
02/09/21	0.7068	0.7119	0.7057	0.7111
01/09/21	0.6996	0.7077	0.6996	0.7065
31/08/21	0.6996	0.7068	0.6996	0.7047
30/08/21	0.7012	0.7014	0.6986	0.6994
27/08/21	0.6942	0.7018	0.6933	0.6996
26/08/21	0.6970	0.6976	0.6940	0.6947
25/08/21	0.6952	0.6956	0.6930	0.6950
24/08/21	0.6887	0.6966	0.6878	0.6949
23/08/21	0.6835	0.6879	0.6833	0.6879
20/08/21	0.6828	0.6842	0.6805	0.6829
19/08/21	0.6872	0.6872	0.6809	0.6826
18/08/21	0.6920	0.6950	0.6868	0.6880
17/08/21	0.7024	0.7025	0.6900	0.6924
16/08/21	0.7040	0.7040	0.7010	0.7027

Global Indices

No news available...

Currencies