Sunday, 03 July 2022
New Zealand Dollar US Dollar
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.7038 | 0.7076 | 0.7031 | 0.7070 | 0 |
14/10/21 | 0.6971 | 0.7041 | 0.6969 | 0.7034 | 0 |
13/10/21 | 0.6922 | 0.6970 | 0.6911 | 0.6967 | 0 |
12/10/21 | 0.6942 | 0.6969 | 0.6923 | 0.6929 | 0 |
11/10/21 | 0.6925 | 0.6964 | 0.6925 | 0.6958 | 0 |
08/10/21 | 0.6931 | 0.6960 | 0.6901 | 0.6923 | 0 |
07/10/21 | 0.6917 | 0.6943 | 0.6911 | 0.6931 | 0 |
06/10/21 | 0.6954 | 0.6978 | 0.6876 | 0.6915 | 0 |
04/10/21 | 0.6938 | 0.6981 | 0.6926 | 0.6965 | 0 |
01/10/21 | 0.6873 | 0.6950 | 0.6859 | 0.6922 | 0 |
30/09/21 | 0.6873 | 0.6921 | 0.6859 | 0.6901 | 0 |
29/09/21 | 0.6959 | 0.6959 | 0.6859 | 0.6864 | 0 |
28/09/21 | 0.7009 | 0.7026 | 0.6943 | 0.6958 | 0 |
27/09/21 | 0.7017 | 0.7033 | 0.6990 | 0.7007 | 0 |
24/09/21 | 0.7074 | 0.7080 | 0.6936 | 0.6936 | 0 |
23/09/21 | 0.6985 | 0.7093 | 0.6982 | 0.7070 | 0 |
22/09/21 | 0.6998 | 0.7055 | 0.6992 | 0.6996 | 0 |
21/09/21 | 0.7015 | 0.7056 | 0.6993 | 0.7000 | 0 |
20/09/21 | 0.7034 | 0.7042 | 0.7011 | 0.7018 | 0 |
17/09/21 | 0.7066 | 0.7087 | 0.7020 | 0.7022 | 0 |
16/09/21 | 0.7125 | 0.7125 | 0.7059 | 0.7073 | 0 |
15/09/21 | 0.7096 | 0.7136 | 0.7073 | 0.7126 | 0 |
14/09/21 | 0.7113 | 0.7150 | 0.7081 | 0.7092 | 0 |
13/09/21 | 0.7109 | 0.7116 | 0.7097 | 0.7101 | 0 |
10/09/21 | 0.7110 | 0.7156 | 0.7090 | 0.7109 | 0 |
09/09/21 | 0.7091 | 0.7133 | 0.7082 | 0.7106 | 0 |
08/09/21 | 0.7095 | 0.7115 | 0.7076 | 0.7101 | 0 |
07/09/21 | 0.7139 | 0.7152 | 0.7087 | 0.7095 | 0 |
06/09/21 | 0.7148 | 0.7148 | 0.7125 | 0.7132 | 0 |
03/09/21 | 0.7107 | 0.7169 | 0.7107 | 0.7120 | 0 |
02/09/21 | 0.7068 | 0.7119 | 0.7057 | 0.7111 | 0 |
01/09/21 | 0.6996 | 0.7077 | 0.6996 | 0.7065 | 0 |
31/08/21 | 0.6996 | 0.7068 | 0.6996 | 0.7047 | 0 |
30/08/21 | 0.7012 | 0.7014 | 0.6986 | 0.6994 | 0 |
27/08/21 | 0.6942 | 0.7018 | 0.6933 | 0.6996 | 0 |
26/08/21 | 0.6970 | 0.6976 | 0.6940 | 0.6947 | 0 |
25/08/21 | 0.6952 | 0.6956 | 0.6930 | 0.6950 | 0 |
24/08/21 | 0.6887 | 0.6966 | 0.6878 | 0.6949 | 0 |
23/08/21 | 0.6835 | 0.6879 | 0.6833 | 0.6879 | 0 |
20/08/21 | 0.6828 | 0.6842 | 0.6805 | 0.6829 | 0 |
19/08/21 | 0.6872 | 0.6872 | 0.6809 | 0.6826 | 0 |
18/08/21 | 0.6920 | 0.6950 | 0.6868 | 0.6880 | 0 |
17/08/21 | 0.7024 | 0.7025 | 0.6900 | 0.6924 | 0 |
16/08/21 | 0.7040 | 0.7040 | 0.7010 | 0.7027 | 0 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |