Wednesday, 01 December 2021

New Zealand Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.70380.70670.70310.70580
14/10/210.69710.70410.69690.70340
13/10/210.69220.69700.69110.69670
12/10/210.69420.69690.69230.69290
11/10/210.69250.69640.69250.69580
08/10/210.69310.69600.69010.69230
07/10/210.69170.69430.69110.69310
06/10/210.69540.69780.68760.69150
04/10/210.69380.69810.69260.69650
01/10/210.68730.69500.68590.69220
30/09/210.68730.69210.68590.69010
29/09/210.69590.69590.68590.68640
28/09/210.70090.70260.69430.69580
27/09/210.70170.70330.69900.70070
24/09/210.70740.70800.69360.69360
23/09/210.69850.70930.69820.70700
22/09/210.69980.70550.69920.69960
21/09/210.70150.70560.69930.70000
20/09/210.70340.70420.70110.70180
17/09/210.70660.70870.70200.70220
16/09/210.71250.71250.70590.70730
15/09/210.70960.71360.70730.71260
14/09/210.71130.71500.70810.70920
13/09/210.71090.71160.70970.71010
10/09/210.71100.71560.70900.71090
09/09/210.70910.71330.70820.71060
08/09/210.70950.71150.70760.71010
07/09/210.71390.71520.70870.70950
06/09/210.71480.71480.71250.71320
03/09/210.71070.71690.71070.71200
02/09/210.70680.71190.70570.71110
01/09/210.69960.70770.69960.70650
31/08/210.69960.70680.69960.70470
30/08/210.70120.70140.69860.69940
27/08/210.69420.70180.69330.69960
26/08/210.69700.69760.69400.69470
25/08/210.69520.69560.69300.69500
24/08/210.68870.69660.68780.69490
23/08/210.68350.68790.68330.68790
20/08/210.68280.68420.68050.68290
19/08/210.68720.68720.68090.68260
18/08/210.69200.69500.68680.68800
17/08/210.70240.70250.69000.69240
16/08/210.70400.70400.70100.70270
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%