Sunday, 26 June 2022

New Zealand Dollar Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2180.11580.81780.09980.6560
14/10/2178.98980.03778.98979.9890
13/10/2178.59379.00578.53178.9250
12/10/2178.63679.07378.36778.6760
11/10/2177.74178.90777.74178.8780
08/10/2177.46177.83077.09577.7110
07/10/2177.07377.43776.93577.3980
06/10/2177.51777.88976.65877.0590
04/10/2176.99277.60776.86977.2520
01/10/2176.92477.22176.43476.8140
30/09/2176.92477.22176.46376.8880
29/09/2177.58977.58976.76876.8550
28/09/2177.81478.14377.38377.6370
27/09/2177.72477.92977.52777.7840
24/09/2178.01678.15177.07677.0760
23/09/2176.74478.10176.72677.9860
22/09/2176.35077.28476.34076.8120
21/09/2176.78777.32076.36476.4280
20/09/2177.37577.46876.87276.9720
17/09/2177.56177.92077.13977.1690
16/09/2177.98377.98377.39077.6050
15/09/2177.80878.03377.38677.9060
14/09/2178.23878.61677.63777.8590
13/09/2178.23378.38978.05778.1920
10/09/2178.02978.63477.79378.1310
09/09/2178.17478.33177.79778.0100
08/09/2178.24578.44777.99178.2780
07/09/2178.40378.51978.07778.2500
06/09/2178.46578.50378.25078.3440
03/09/2178.12978.64378.05078.0500
02/09/2177.80878.30877.59278.1890
01/09/2176.97978.00576.97977.7550
31/08/2176.97977.67376.97977.5290
30/08/2177.01377.01376.70576.8860
27/08/2176.37177.07076.25076.8630
26/08/2176.66676.78076.36176.4630
25/08/2176.26876.34476.11576.3070
24/08/2175.58676.36075.51576.2240
23/08/2175.06875.67075.06875.5280
20/08/2175.01075.15374.59074.9680
19/08/2175.49075.52374.56274.9250
18/08/2175.80776.15975.22075.5860
17/08/2176.74076.74775.37475.8870
16/08/2177.12977.12976.53276.8050
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%