Friday, 19 August 2022

NZD / INR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/2249.81250.03249.66849.8590
22/07/2249.83950.22449.61249.8760
21/07/2249.73949.89149.36149.8750
20/07/2249.72650.08949.70949.8070
19/07/2249.15049.84749.08949.6540
18/07/2249.03049.40749.03049.1800
15/07/2248.93849.02548.84148.8930
14/07/2248.62048.94548.58248.7440
13/07/2248.59548.69748.54848.6600
12/07/2248.56848.79148.47448.6800
11/07/2248.96448.96448.47948.5330
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%