Sunday, 14 August 2022

New Zealand Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.51990.52110.51870.51940
22/07/220.52070.52430.51940.52030
21/07/220.52000.52120.51780.52050
20/07/220.51900.52240.51900.52000
19/07/220.51470.51920.51460.51840
18/07/220.52070.52090.51360.51470
15/07/220.51800.51860.51760.51810
14/07/220.51480.51820.51400.51750
13/07/220.51520.51660.51360.51430
12/07/220.51440.51740.51410.51530
11/07/220.51440.51590.51260.51410
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%