Sunday, 14 August 2022
New Zealand Dollar British Pound
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 0.5199 | 0.5211 | 0.5187 | 0.5194 | 0 |
| 22/07/22 | 0.5207 | 0.5243 | 0.5194 | 0.5203 | 0 |
| 21/07/22 | 0.5200 | 0.5212 | 0.5178 | 0.5205 | 0 |
| 20/07/22 | 0.5190 | 0.5224 | 0.5190 | 0.5200 | 0 |
| 19/07/22 | 0.5147 | 0.5192 | 0.5146 | 0.5184 | 0 |
| 18/07/22 | 0.5207 | 0.5209 | 0.5136 | 0.5147 | 0 |
| 15/07/22 | 0.5180 | 0.5186 | 0.5176 | 0.5181 | 0 |
| 14/07/22 | 0.5148 | 0.5182 | 0.5140 | 0.5175 | 0 |
| 13/07/22 | 0.5152 | 0.5166 | 0.5136 | 0.5143 | 0 |
| 12/07/22 | 0.5144 | 0.5174 | 0.5141 | 0.5153 | 0 |
| 11/07/22 | 0.5144 | 0.5159 | 0.5126 | 0.5141 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |