FinData: Historical Data for FOREX, NZDEUR

Wednesday, 06 July 2022

New Zealand Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.6071	0.6093	0.6067	0.6090
14/10/21	0.6011	0.6069	0.6011	0.6065
13/10/21	0.6002	0.6021	0.5989	0.6007
12/10/21	0.6001	0.6032	0.5993	0.6008
11/10/21	0.5984	0.6015	0.5984	0.6012
08/10/21	0.5997	0.6013	0.5983	0.5985
07/10/21	0.5986	0.6004	0.5982	0.5997
06/10/21	0.5994	0.6017	0.5955	0.5983
04/10/21	0.5976	0.6000	0.5972	0.5981
01/10/21	0.5925	0.5992	0.5921	0.5982
30/09/21	0.5925	0.5969	0.5921	0.5959
29/09/21	0.5954	0.5959	0.5911	0.5918
28/09/21	0.5993	0.6004	0.5946	0.5954
27/09/21	0.5986	0.6000	0.5980	0.5991
24/09/21	0.6022	0.6027	0.5975	0.5977
23/09/21	0.5977	0.6040	0.5968	0.6020
22/09/21	0.5969	0.6004	0.5966	0.5983
21/09/21	0.5981	0.6012	0.5965	0.5974
20/09/21	0.5998	0.6004	0.5986	0.5994
17/09/21	0.6009	0.6015	0.5985	0.5997
16/09/21	0.6029	0.6044	0.6000	0.6011
15/09/21	0.6011	0.6035	0.5992	0.6029
14/09/21	0.6022	0.6038	0.5998	0.6012
13/09/21	0.6019	0.6039	0.6013	0.6031
10/09/21	0.6012	0.6047	0.5998	0.6020
09/09/21	0.6001	0.6034	0.5994	0.6009
08/09/21	0.5991	0.6014	0.5989	0.6007
07/09/21	0.6013	0.6020	0.5985	0.5990
06/09/21	0.6016	0.6021	0.6006	0.6007
03/09/21	0.5985	0.6029	0.5984	0.6017
02/09/21	0.5968	0.5998	0.5960	0.5988
01/09/21	0.5934	0.5984	0.5934	0.5965
31/08/21	0.5934	0.5974	0.5934	0.5967
30/08/21	0.5941	0.5941	0.5923	0.5933
27/08/21	0.5903	0.5949	0.5899	0.5942
26/08/21	0.5921	0.5928	0.5904	0.5909
25/08/21	0.5915	0.5919	0.5904	0.5913
24/08/21	0.5864	0.5922	0.5861	0.5910
23/08/21	0.5841	0.5862	0.5833	0.5857
20/08/21	0.5846	0.5858	0.5825	0.5837
19/08/21	0.5870	0.5871	0.5827	0.5845
18/08/21	0.5908	0.5928	0.5866	0.5874
17/08/21	0.5964	0.5967	0.5870	0.5914
16/08/21	0.5968	0.5970	0.5952	0.5961

Global Indices

No news available...

Currencies