Wednesday, 06 July 2022

New Zealand Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.60710.60930.60670.60900
14/10/210.60110.60690.60110.60650
13/10/210.60020.60210.59890.60070
12/10/210.60010.60320.59930.60080
11/10/210.59840.60150.59840.60120
08/10/210.59970.60130.59830.59850
07/10/210.59860.60040.59820.59970
06/10/210.59940.60170.59550.59830
04/10/210.59760.60000.59720.59810
01/10/210.59250.59920.59210.59820
30/09/210.59250.59690.59210.59590
29/09/210.59540.59590.59110.59180
28/09/210.59930.60040.59460.59540
27/09/210.59860.60000.59800.59910
24/09/210.60220.60270.59750.59770
23/09/210.59770.60400.59680.60200
22/09/210.59690.60040.59660.59830
21/09/210.59810.60120.59650.59740
20/09/210.59980.60040.59860.59940
17/09/210.60090.60150.59850.59970
16/09/210.60290.60440.60000.60110
15/09/210.60110.60350.59920.60290
14/09/210.60220.60380.59980.60120
13/09/210.60190.60390.60130.60310
10/09/210.60120.60470.59980.60200
09/09/210.60010.60340.59940.60090
08/09/210.59910.60140.59890.60070
07/09/210.60130.60200.59850.59900
06/09/210.60160.60210.60060.60070
03/09/210.59850.60290.59840.60170
02/09/210.59680.59980.59600.59880
01/09/210.59340.59840.59340.59650
31/08/210.59340.59740.59340.59670
30/08/210.59410.59410.59230.59330
27/08/210.59030.59490.58990.59420
26/08/210.59210.59280.59040.59090
25/08/210.59150.59190.59040.59130
24/08/210.58640.59220.58610.59100
23/08/210.58410.58620.58330.58570
20/08/210.58460.58580.58250.58370
19/08/210.58700.58710.58270.58450
18/08/210.59080.59280.58660.58740
17/08/210.59640.59670.58700.59140
16/08/210.59680.59700.59520.59610
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%