FinData: Historical Data for FOREX, NZDCHF - New Zealand Dollar Swiss Franc

Saturday, 25 June 2022

New Zealand Dollar Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.6504	0.6535	0.6500	0.6527
14/10/21	0.6442	0.6501	0.6433	0.6496
13/10/21	0.6445	0.6458	0.6423	0.6436
12/10/21	0.6432	0.6471	0.6418	0.6448
11/10/21	0.6421	0.6452	0.6421	0.6448
08/10/21	0.6440	0.6455	0.6420	0.6423
07/10/21	0.6417	0.6444	0.6410	0.6437
06/10/21	0.6451	0.6479	0.6393	0.6414
04/10/21	0.6449	0.6471	0.6421	0.6425
01/10/21	0.6423	0.6464	0.6403	0.6454
30/09/21	0.6423	0.6452	0.6417	0.6430
29/09/21	0.6465	0.6465	0.6407	0.6416
28/09/21	0.6490	0.6508	0.6450	0.6465
27/09/21	0.6489	0.6509	0.6483	0.6487
24/09/21	0.6537	0.6544	0.6473	0.6475
23/09/21	0.6475	0.6543	0.6472	0.6535
22/09/21	0.6462	0.6505	0.6458	0.6479
21/09/21	0.6506	0.6534	0.6452	0.6469
20/09/21	0.6557	0.6564	0.6534	0.6539
17/09/21	0.6555	0.6567	0.6539	0.6555
16/09/21	0.6555	0.6580	0.6528	0.6561
15/09/21	0.6529	0.6560	0.6501	0.6552
14/09/21	0.6559	0.6574	0.6510	0.6527
13/09/21	0.6530	0.6564	0.6526	0.6559
10/09/21	0.6517	0.6563	0.6499	0.6526
09/09/21	0.6539	0.6549	0.6510	0.6511
08/09/21	0.6524	0.6551	0.6507	0.6544
07/09/21	0.6533	0.6539	0.6499	0.6523
06/09/21	0.6535	0.6547	0.6522	0.6525
03/09/21	0.6499	0.6546	0.6491	0.6532
02/09/21	0.6470	0.6513	0.6458	0.6502
01/09/21	0.6421	0.6483	0.6421	0.6468
31/08/21	0.6421	0.6469	0.6421	0.6449
30/08/21	0.6389	0.6422	0.6367	0.6422
27/08/21	0.6368	0.6400	0.6358	0.6386
26/08/21	0.6369	0.6400	0.6363	0.6375
25/08/21	0.6347	0.6355	0.6340	0.6344
24/08/21	0.6286	0.6349	0.6279	0.6341
23/08/21	0.6268	0.6303	0.6256	0.6285
20/08/21	0.6271	0.6271	0.6235	0.6262
19/08/21	0.6304	0.6306	0.6237	0.6271
18/08/21	0.6330	0.6349	0.6281	0.6310
17/08/21	0.6410	0.6414	0.6295	0.6335
16/08/21	0.6443	0.6443	0.6394	0.6411

Global Indices

No news available...

Currencies