Thursday, 17 June 2021

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/210.64210.64470.64210.64380
16/06/210.64010.64280.63870.64210
15/06/210.64280.64370.63860.63960
14/06/210.64070.64290.64070.64240
11/06/210.64350.64490.63970.63970
10/06/210.64230.64550.64210.64360
09/06/210.64480.64630.64190.64200
08/06/210.64870.64900.64400.64520
07/06/210.64810.65050.64760.64840
04/06/210.64490.64860.64480.64820
03/06/210.64960.65010.64440.64580
02/06/210.65050.65230.64810.65120
01/06/210.65160.65480.64880.65060
31/05/210.65160.65480.65090.65350
28/05/210.65300.65340.65040.65180
26/05/210.64710.65480.64690.65430
25/05/210.64660.64910.64550.64670
24/05/210.64400.64510.64280.64380
21/05/210.64550.64790.64270.64350
20/05/210.64800.65000.64510.64580
19/05/210.64960.65010.64650.64770
18/05/210.65160.65310.64910.65010
17/05/210.65270.65270.64730.65140
14/05/210.65020.65420.64830.65340
13/05/210.65120.65170.64770.65060
12/05/210.65650.65650.64950.65100
11/05/210.65480.65750.65340.65630
10/05/210.65670.65700.65520.65690
07/05/210.65630.65760.65410.65590
06/05/210.65910.66020.65350.65630
05/05/210.65390.65930.65390.65870
04/05/210.65570.65680.64970.65440
03/05/210.65490.65700.65290.65600
30/04/210.65840.65920.65370.65420
29/04/210.66080.66170.65720.65840
28/04/210.65790.66190.65750.66060
27/04/210.66110.66190.65750.65820
26/04/210.65740.66220.65740.66160
23/04/210.65600.65870.65600.65750
22/04/210.66000.66070.65670.65840
21/04/210.65690.66190.65660.66040
20/04/210.65770.66100.65560.65650
19/04/210.65610.65850.65580.65750
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.070.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0010.11%
NZDUSD0.70930.00250.35%
AUDUSD0.76330.00200.26%
NZDAUD0.92940.00120.13%