FinData: Historical Data for FOREX, NZDCHF - New Zealand Dollar Swiss Franc

Thursday, 17 June 2021

New Zealand Dollar Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
17/06/21	0.6421	0.6447	0.6421	0.6438
16/06/21	0.6401	0.6428	0.6387	0.6421
15/06/21	0.6428	0.6437	0.6386	0.6396
14/06/21	0.6407	0.6429	0.6407	0.6424
11/06/21	0.6435	0.6449	0.6397	0.6397
10/06/21	0.6423	0.6455	0.6421	0.6436
09/06/21	0.6448	0.6463	0.6419	0.6420
08/06/21	0.6487	0.6490	0.6440	0.6452
07/06/21	0.6481	0.6505	0.6476	0.6484
04/06/21	0.6449	0.6486	0.6448	0.6482
03/06/21	0.6496	0.6501	0.6444	0.6458
02/06/21	0.6505	0.6523	0.6481	0.6512
01/06/21	0.6516	0.6548	0.6488	0.6506
31/05/21	0.6516	0.6548	0.6509	0.6535
28/05/21	0.6530	0.6534	0.6504	0.6518
26/05/21	0.6471	0.6548	0.6469	0.6543
25/05/21	0.6466	0.6491	0.6455	0.6467
24/05/21	0.6440	0.6451	0.6428	0.6438
21/05/21	0.6455	0.6479	0.6427	0.6435
20/05/21	0.6480	0.6500	0.6451	0.6458
19/05/21	0.6496	0.6501	0.6465	0.6477
18/05/21	0.6516	0.6531	0.6491	0.6501
17/05/21	0.6527	0.6527	0.6473	0.6514
14/05/21	0.6502	0.6542	0.6483	0.6534
13/05/21	0.6512	0.6517	0.6477	0.6506
12/05/21	0.6565	0.6565	0.6495	0.6510
11/05/21	0.6548	0.6575	0.6534	0.6563
10/05/21	0.6567	0.6570	0.6552	0.6569
07/05/21	0.6563	0.6576	0.6541	0.6559
06/05/21	0.6591	0.6602	0.6535	0.6563
05/05/21	0.6539	0.6593	0.6539	0.6587
04/05/21	0.6557	0.6568	0.6497	0.6544
03/05/21	0.6549	0.6570	0.6529	0.6560
30/04/21	0.6584	0.6592	0.6537	0.6542
29/04/21	0.6608	0.6617	0.6572	0.6584
28/04/21	0.6579	0.6619	0.6575	0.6606
27/04/21	0.6611	0.6619	0.6575	0.6582
26/04/21	0.6574	0.6622	0.6574	0.6616
23/04/21	0.6560	0.6587	0.6560	0.6575
22/04/21	0.6600	0.6607	0.6567	0.6584
21/04/21	0.6569	0.6619	0.6566	0.6604
20/04/21	0.6577	0.6610	0.6556	0.6565
19/04/21	0.6561	0.6585	0.6558	0.6575

Global Indices

No news available...

Currencies