Saturday, 25 June 2022
New Zealand Dollar Swiss Franc
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.6504 | 0.6535 | 0.6500 | 0.6527 | 0 |
14/10/21 | 0.6442 | 0.6501 | 0.6433 | 0.6496 | 0 |
13/10/21 | 0.6445 | 0.6458 | 0.6423 | 0.6436 | 0 |
12/10/21 | 0.6432 | 0.6471 | 0.6418 | 0.6448 | 0 |
11/10/21 | 0.6421 | 0.6452 | 0.6421 | 0.6448 | 0 |
08/10/21 | 0.6440 | 0.6455 | 0.6420 | 0.6423 | 0 |
07/10/21 | 0.6417 | 0.6444 | 0.6410 | 0.6437 | 0 |
06/10/21 | 0.6451 | 0.6479 | 0.6393 | 0.6414 | 0 |
04/10/21 | 0.6449 | 0.6471 | 0.6421 | 0.6425 | 0 |
01/10/21 | 0.6423 | 0.6464 | 0.6403 | 0.6454 | 0 |
30/09/21 | 0.6423 | 0.6452 | 0.6417 | 0.6430 | 0 |
29/09/21 | 0.6465 | 0.6465 | 0.6407 | 0.6416 | 0 |
28/09/21 | 0.6490 | 0.6508 | 0.6450 | 0.6465 | 0 |
27/09/21 | 0.6489 | 0.6509 | 0.6483 | 0.6487 | 0 |
24/09/21 | 0.6537 | 0.6544 | 0.6473 | 0.6475 | 0 |
23/09/21 | 0.6475 | 0.6543 | 0.6472 | 0.6535 | 0 |
22/09/21 | 0.6462 | 0.6505 | 0.6458 | 0.6479 | 0 |
21/09/21 | 0.6506 | 0.6534 | 0.6452 | 0.6469 | 0 |
20/09/21 | 0.6557 | 0.6564 | 0.6534 | 0.6539 | 0 |
17/09/21 | 0.6555 | 0.6567 | 0.6539 | 0.6555 | 0 |
16/09/21 | 0.6555 | 0.6580 | 0.6528 | 0.6561 | 0 |
15/09/21 | 0.6529 | 0.6560 | 0.6501 | 0.6552 | 0 |
14/09/21 | 0.6559 | 0.6574 | 0.6510 | 0.6527 | 0 |
13/09/21 | 0.6530 | 0.6564 | 0.6526 | 0.6559 | 0 |
10/09/21 | 0.6517 | 0.6563 | 0.6499 | 0.6526 | 0 |
09/09/21 | 0.6539 | 0.6549 | 0.6510 | 0.6511 | 0 |
08/09/21 | 0.6524 | 0.6551 | 0.6507 | 0.6544 | 0 |
07/09/21 | 0.6533 | 0.6539 | 0.6499 | 0.6523 | 0 |
06/09/21 | 0.6535 | 0.6547 | 0.6522 | 0.6525 | 0 |
03/09/21 | 0.6499 | 0.6546 | 0.6491 | 0.6532 | 0 |
02/09/21 | 0.6470 | 0.6513 | 0.6458 | 0.6502 | 0 |
01/09/21 | 0.6421 | 0.6483 | 0.6421 | 0.6468 | 0 |
31/08/21 | 0.6421 | 0.6469 | 0.6421 | 0.6449 | 0 |
30/08/21 | 0.6389 | 0.6422 | 0.6367 | 0.6422 | 0 |
27/08/21 | 0.6368 | 0.6400 | 0.6358 | 0.6386 | 0 |
26/08/21 | 0.6369 | 0.6400 | 0.6363 | 0.6375 | 0 |
25/08/21 | 0.6347 | 0.6355 | 0.6340 | 0.6344 | 0 |
24/08/21 | 0.6286 | 0.6349 | 0.6279 | 0.6341 | 0 |
23/08/21 | 0.6268 | 0.6303 | 0.6256 | 0.6285 | 0 |
20/08/21 | 0.6271 | 0.6271 | 0.6235 | 0.6262 | 0 |
19/08/21 | 0.6304 | 0.6306 | 0.6237 | 0.6271 | 0 |
18/08/21 | 0.6330 | 0.6349 | 0.6281 | 0.6310 | 0 |
17/08/21 | 0.6410 | 0.6414 | 0.6295 | 0.6335 | 0 |
16/08/21 | 0.6443 | 0.6443 | 0.6394 | 0.6411 | 0 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |