Saturday, 25 June 2022

New Zealand Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.65040.65350.65000.65270
14/10/210.64420.65010.64330.64960
13/10/210.64450.64580.64230.64360
12/10/210.64320.64710.64180.64480
11/10/210.64210.64520.64210.64480
08/10/210.64400.64550.64200.64230
07/10/210.64170.64440.64100.64370
06/10/210.64510.64790.63930.64140
04/10/210.64490.64710.64210.64250
01/10/210.64230.64640.64030.64540
30/09/210.64230.64520.64170.64300
29/09/210.64650.64650.64070.64160
28/09/210.64900.65080.64500.64650
27/09/210.64890.65090.64830.64870
24/09/210.65370.65440.64730.64750
23/09/210.64750.65430.64720.65350
22/09/210.64620.65050.64580.64790
21/09/210.65060.65340.64520.64690
20/09/210.65570.65640.65340.65390
17/09/210.65550.65670.65390.65550
16/09/210.65550.65800.65280.65610
15/09/210.65290.65600.65010.65520
14/09/210.65590.65740.65100.65270
13/09/210.65300.65640.65260.65590
10/09/210.65170.65630.64990.65260
09/09/210.65390.65490.65100.65110
08/09/210.65240.65510.65070.65440
07/09/210.65330.65390.64990.65230
06/09/210.65350.65470.65220.65250
03/09/210.64990.65460.64910.65320
02/09/210.64700.65130.64580.65020
01/09/210.64210.64830.64210.64680
31/08/210.64210.64690.64210.64490
30/08/210.63890.64220.63670.64220
27/08/210.63680.64000.63580.63860
26/08/210.63690.64000.63630.63750
25/08/210.63470.63550.63400.63440
24/08/210.62860.63490.62790.63410
23/08/210.62680.63030.62560.62850
20/08/210.62710.62710.62350.62620
19/08/210.63040.63060.62370.62710
18/08/210.63300.63490.62810.63100
17/08/210.64100.64140.62950.63350
16/08/210.64430.64430.63940.64110
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%