Saturday, 02 July 2022

New Zealand Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.87080.87440.86990.87380
14/10/210.86730.87150.86650.87040
13/10/210.86380.86700.86180.86690
12/10/210.86540.86810.86240.86410
11/10/210.86400.86760.86360.86660
08/10/210.87020.87140.86370.86370
07/10/210.87010.87270.86880.86980
06/10/210.87460.87800.86910.87040
04/10/210.87620.87920.87480.87490
01/10/210.87660.87910.87310.87720
30/09/210.87660.87770.87310.87500
29/09/210.88220.88220.87500.87600
28/09/210.88480.88500.87980.88240
27/09/210.88710.88780.88440.88480
24/09/210.89480.89610.88630.88640
23/09/210.89330.89720.89020.89460
22/09/210.89690.89940.89300.89390
21/09/210.89800.89940.89560.89800
20/09/210.89780.90080.89770.90050
17/09/210.89650.89860.89430.89780
16/09/210.89920.90010.89550.89670
15/09/210.90040.90090.89660.89940
14/09/210.89960.90150.89830.90020
13/09/210.90160.90180.89950.90060
10/09/210.90040.90280.89810.90230
09/09/210.90060.90400.89870.89970
08/09/210.89750.90310.89750.90110
07/09/210.89470.89750.89210.89720
06/09/210.89600.89640.89340.89380
03/09/210.89220.89730.89220.89530
02/09/210.89170.89590.89110.89250
01/09/210.88250.89240.88250.89170
31/08/210.88250.89040.88250.88920
30/08/210.88410.88470.88050.88160
27/08/210.88090.88530.87970.88430
26/08/210.87760.88170.87610.88110
25/08/210.87550.87650.87380.87610
24/08/210.87160.87770.87040.87480
23/08/210.87600.87600.87250.87460
20/08/210.87560.88210.87500.87670
19/08/210.86990.87730.86790.87550
18/08/210.87350.87660.86790.86860
17/08/210.88350.88400.87120.87410
16/08/210.88140.88370.88040.88340
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%