Saturday, 13 August 2022

Japan Yen New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.01180.01180.01170.01170
22/07/220.01170.01180.01160.01170
21/07/220.01160.01170.01160.01160
20/07/220.01160.01160.01150.01160
19/07/220.01180.01180.01160.01160
18/07/220.01170.01180.01170.01180
15/07/220.01170.01180.01170.01170
14/07/220.01190.01190.01170.01180
12/07/220.01190.01200.01190.01190
11/07/220.01190.01190.01180.01190
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%