Sunday, 26 June 2022

Japanese Yen Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.06830.06840.06800.06820
14/10/210.06870.06870.06840.06840
13/10/210.06850.06870.06840.06870
12/10/210.06860.06890.06840.06860
11/10/210.06940.06940.06860.06860
08/10/210.06970.06980.06940.06940
07/10/210.06990.07000.06970.06970
06/10/210.06980.07000.06970.06990
04/10/210.07020.07030.07000.07020
01/10/210.06960.07020.06950.07010
30/09/210.06960.07000.06950.06990
29/09/210.06980.07000.06950.06950
28/09/210.07020.07020.06970.06980
27/09/210.07030.07040.07010.07010
24/09/210.07060.07060.07030.07030
23/09/210.07090.07090.07050.07060
22/09/210.07140.07140.07090.07090
21/09/210.07120.07130.07100.07130
20/09/210.07080.07100.07070.07100
17/09/210.07100.07100.07070.07080
16/09/210.07110.07130.07090.07090
15/09/210.07090.07130.07090.07120
14/09/210.07070.07100.07060.07090
13/09/210.07070.07080.07060.07070
10/09/210.07090.07090.07070.07080
09/09/210.07050.07090.07050.07090
08/09/210.07050.07060.07040.07050
07/09/210.07080.07090.07050.07050
06/09/210.07080.07080.07070.07080
03/09/210.07070.07090.07060.07080
02/09/210.07070.07080.07060.07070
01/09/210.07080.07100.07040.07070
31/08/210.07080.07100.07070.07070
30/08/210.07090.07100.07080.07080
27/08/210.07080.07090.07070.07090
26/08/210.07070.07080.07060.07080
25/08/210.07100.07100.07090.07090
24/08/210.07110.07120.07090.07100
23/08/210.07090.07100.07070.07100
20/08/210.07100.07110.07090.07100
19/08/210.07090.07120.07070.07100
18/08/210.07110.07120.07090.07090
17/08/210.07130.07140.07110.07110
16/08/210.07100.07140.07100.07120
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%