Thursday, 17 June 2021

Japan Yen Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/210.00750.00750.00750.00750
16/06/210.00750.00750.00750.00750
15/06/210.00750.00750.00750.00750
14/06/210.00750.00750.00750.00750
11/06/210.00750.00750.00750.00750
10/06/210.00750.00750.00750.00750
09/06/210.00750.00750.00750.00750
08/06/210.00750.00750.00750.00750
07/06/210.00750.00750.00750.00750
04/06/210.00750.00750.00750.00750
03/06/210.00750.00750.00750.00750
02/06/210.00750.00750.00750.00750
01/06/210.00750.00750.00750.00750
31/05/210.00750.00750.00750.00750
28/05/210.00750.00750.00750.00750
26/05/210.00750.00750.00750.00750
25/05/210.00750.00750.00750.00750
24/05/210.00750.00750.00750.00750
20/05/210.00750.00750.00750.00750
19/05/210.00750.00750.00750.00750
18/05/210.00750.00750.00750.00750
17/05/210.00750.00750.00750.00750
14/05/210.00760.00760.00760.00760
13/05/210.00750.00760.00750.00760
12/05/210.00760.00760.00760.00760
11/05/210.00760.00760.00760.00760
10/05/210.00760.00760.00750.00760
07/05/210.00760.00760.00760.00760
06/05/210.00760.00760.00760.00760
05/05/210.00760.00760.00760.00760
04/05/210.00760.00760.00760.00760
03/05/210.00760.00760.00760.00760
30/04/210.00760.00760.00760.00760
29/04/210.00760.00760.00760.00760
28/04/210.00760.00760.00760.00760
27/04/210.00770.00770.00760.00760
26/04/210.00770.00770.00770.00770
23/04/210.00770.00770.00770.00770
21/04/210.00770.00770.00770.00770
20/04/210.00770.00770.00770.00770
19/04/210.00770.00770.00770.00770
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.040.090.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0000.03%
NZDUSD0.70880.00200.28%
AUDUSD0.76270.00140.18%
NZDAUD0.92900.00080.09%