Tuesday, 28 June 2022

Japan Yen Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.81150.81180.80690.80940
14/10/210.81500.81520.81090.81210
13/10/210.81970.82000.81460.81560
12/10/210.81780.81970.81730.81970
11/10/210.82590.82590.81710.81760
08/10/210.83160.83160.82550.82600
07/10/210.83290.83330.83060.83180
06/10/210.83230.83500.83150.83230
04/10/210.83760.83840.83140.83240
01/10/210.83490.84010.83370.83710
30/09/210.83490.83900.83370.83670
29/09/210.83320.83560.83240.83450
28/09/210.83420.83490.83170.83270
27/09/210.83510.83860.83340.83400
24/09/210.83770.83780.83150.83150
23/09/210.84370.84400.83640.83800
22/09/210.84600.84630.84100.84350
21/09/210.84720.84720.84380.84590
20/09/210.84740.85070.84720.84960
17/09/210.84540.84830.84240.84670
16/09/210.84070.84640.84060.84540
15/09/210.83870.84150.83870.84110
14/09/210.83850.83920.83570.83860
13/09/210.83530.83930.83530.83930
10/09/210.83490.83580.83060.83060
09/09/210.83640.83720.83430.83500
08/09/210.83380.83670.83330.83600
07/09/210.83310.83390.83070.83360
06/09/210.83270.83450.83240.83320
03/09/210.83190.83370.83030.83190
02/09/210.83160.83320.83070.83160
01/09/210.83420.83460.83030.83180
31/08/210.83420.83460.83030.83200
30/08/210.82990.83520.82920.83520
27/08/210.83410.83480.82780.82780
26/08/210.83050.83460.83050.83380
25/08/210.83230.83360.83110.83110
24/08/210.83180.83310.83080.83200
23/08/210.83470.83490.83110.83280
20/08/210.83620.83750.83450.83560
19/08/210.83530.83710.83440.83690
18/08/210.83520.83550.83260.83550
17/08/210.83530.83610.83240.83480
16/08/210.83490.83800.83390.83490
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%