Thursday, 17 June 2021

Japan Yen Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/210.01180.01190.01180.01180
16/06/210.01180.01190.01180.01180
15/06/210.01180.01180.01180.01180
14/06/210.01180.01180.01180.01180
11/06/210.01180.01180.01170.01180
10/06/210.01180.01180.01170.01180
09/06/210.01180.01180.01180.01180
08/06/210.01180.01180.01180.01180
07/06/210.01180.01180.01180.01180
04/06/210.01180.01190.01180.01180
03/06/210.01180.01190.01180.01180
02/06/210.01180.01180.01170.01180
01/06/210.01180.01180.01170.01180
31/05/210.01180.01180.01180.01180
28/05/210.01170.01180.01170.01180
26/05/210.01180.01180.01180.01180
25/05/210.01180.01190.01180.01180
24/05/210.01190.01190.01190.01190
21/05/210.01180.01190.01180.01190
20/05/210.01180.01190.01180.01180
19/05/210.01180.01190.01180.01180
18/05/210.01180.01180.01170.01180
17/05/210.01170.01180.01170.01180
14/05/210.01180.01180.01170.01180
13/05/210.01180.01180.01180.01180
12/05/210.01170.01180.01170.01180
11/05/210.01170.01180.01170.01170
10/05/210.01170.01170.01170.01170
07/05/210.01180.01180.01170.01170
06/05/210.01180.01190.01180.01180
05/05/210.01180.01180.01180.01180
04/05/210.01180.01190.01180.01180
03/05/210.01180.01180.01180.01180
30/04/210.01180.01190.01180.01190
29/04/210.01180.01180.01170.01180
28/04/210.01180.01190.01180.01180
27/04/210.01180.01190.01180.01180
26/04/210.01200.01200.01180.01180
23/04/210.01200.01200.01190.01200
22/04/210.01190.01200.01190.01200
21/04/210.01200.01200.01190.01190
20/04/210.01190.01200.01180.01200
19/04/210.01190.01210.01190.01190
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.070.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0010.11%
NZDUSD0.70930.00250.35%
AUDUSD0.76330.00200.26%
NZDAUD0.92940.00120.13%