Thursday, 07 July 2022

Hong Hong Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.12850.12850.12850.12850
14/10/210.12860.12860.12850.12860
13/10/210.12850.12860.12850.12860
12/10/210.12860.12860.12850.12850
11/10/210.12850.12860.12850.12860
08/10/210.12850.12850.12840.12850
07/10/210.12840.12850.12840.12850
06/10/210.12840.12850.12840.12840
04/10/210.12850.12850.12840.12840
01/10/210.12840.12850.12840.12850
30/09/210.12840.12850.12840.12840
29/09/210.12850.12850.12840.12840
28/09/210.12850.12850.12850.12850
27/09/210.12840.12850.12840.12850
24/09/210.12850.12850.12840.12840
23/09/210.12840.12850.12840.12850
22/09/210.12840.12850.12840.12840
21/09/210.12840.12850.12840.12840
20/09/210.12850.12850.12840.12840
17/09/210.12850.12850.12850.12850
16/09/210.12850.12850.12840.12850
15/09/210.12850.12860.12850.12850
14/09/210.12860.12860.12850.12860
13/09/210.12860.12860.12850.12850
10/09/210.12860.12860.12850.12860
09/09/210.12860.12860.12860.12860
08/09/210.12860.12860.12860.12860
07/09/210.12860.12870.12860.12860
06/09/210.12870.12870.12860.12860
03/09/210.12870.12870.12860.12870
02/09/210.12860.12870.12860.12870
01/09/210.12840.12860.12840.12860
31/08/210.12840.12860.12840.12860
30/08/210.12840.12840.12840.12840
27/08/210.12840.12840.12830.12840
26/08/210.12850.12850.12840.12840
25/08/210.12840.12850.12840.12850
24/08/210.12830.12840.12830.12840
23/08/210.12840.12840.12830.12830
20/08/210.12840.12840.12830.12840
19/08/210.12840.12840.12830.12840
18/08/210.12830.12840.12830.12840
17/08/210.12840.12850.12830.12830
16/08/210.12850.12850.12840.12850
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%