Thursday, 02 December 2021

Hong Kong Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.18270.18290.18180.18210
14/10/210.18430.18440.18250.18270
13/10/210.18560.18590.18440.18450
12/10/210.18540.18560.18440.18540
11/10/210.18540.18540.18460.18490
08/10/210.18540.18590.18450.18530
07/10/210.18560.18590.18500.18540
06/10/210.18470.18670.18410.18570
04/10/210.18500.18540.18390.18440
01/10/210.18680.18710.18480.18500
30/09/210.18680.18710.18560.18600
29/09/210.18470.18720.18470.18710
28/09/210.18340.18500.18280.18460
27/09/210.18290.18370.18260.18330
24/09/210.18160.18350.18150.18300
23/09/210.18380.18390.18110.18170
22/09/210.18350.18360.18210.18350
21/09/210.18300.18360.18200.18340
20/09/210.18250.18310.18250.18290
17/09/210.18170.18290.18130.18240
16/09/210.18020.18190.18020.18170
15/09/210.18110.18170.18010.18020
14/09/210.18070.18150.17980.18120
13/09/210.18080.18110.18060.18090
10/09/210.18090.18130.17970.18070
09/09/210.18120.18150.18020.18100
08/09/210.18120.18170.18070.18110
07/09/210.18010.18150.17980.18120
06/09/210.18000.18040.17990.18030
03/09/210.18100.18100.17940.17970
02/09/210.18180.18220.18070.18100
01/09/210.18350.18350.18170.18200
31/08/210.18350.18350.18180.18240
30/08/210.18310.18380.18300.18360
27/08/210.18490.18520.18290.18310
26/08/210.18440.18500.18420.18480
25/08/210.18480.18530.18480.18480
24/08/210.18630.18650.18430.18480
23/08/210.18780.18780.18650.18650
20/08/210.18780.18860.18770.18800
19/08/210.18680.18840.18680.18800
18/08/210.18540.18670.18470.18650
17/08/210.18280.18600.18270.18530
16/08/210.18260.18320.18240.18280
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%