FinData: Historical Data for FOREX, HKDJPY - Hong Hong Dollar Japan Yen

Sunday, 26 June 2022

Hong Hong Dollar Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	14.637	14.713	14.631	14.673
14/10/21	14.566	14.624	14.564	14.619
13/10/21	14.591	14.626	14.551	14.562
12/10/21	14.580	14.622	14.521	14.586
11/10/21	14.416	14.580	14.414	14.575
08/10/21	14.346	14.420	14.323	14.417
07/10/21	14.301	14.344	14.285	14.341
06/10/21	14.325	14.356	14.280	14.311
04/10/21	14.255	14.294	14.231	14.242
01/10/21	14.375	14.388	14.245	14.267
30/09/21	14.375	14.388	14.285	14.312
29/09/21	14.337	14.392	14.287	14.381
28/09/21	14.258	14.343	14.255	14.335
27/09/21	14.230	14.268	14.199	14.260
24/09/21	14.174	14.230	14.170	14.222
23/09/21	14.108	14.175	14.102	14.166
22/09/21	14.015	14.114	14.013	14.099
21/09/21	14.051	14.093	14.018	14.022
20/09/21	14.136	14.139	14.076	14.081
17/09/21	14.097	14.143	14.097	14.130
16/09/21	14.058	14.107	14.031	14.098
15/09/21	14.097	14.097	14.019	14.045
14/09/21	14.139	14.160	14.080	14.105
13/09/21	14.134	14.160	14.130	14.152
10/09/21	14.113	14.144	14.107	14.130
09/09/21	14.177	14.177	14.094	14.118
08/09/21	14.190	14.203	14.161	14.175
07/09/21	14.124	14.185	14.110	14.183
06/09/21	14.122	14.141	14.120	14.126
03/09/21	14.151	14.161	14.100	14.111
02/09/21	14.158	14.165	14.132	14.148
01/09/21	14.117	14.199	14.085	14.151
31/08/21	14.117	14.151	14.085	14.140
30/08/21	14.097	14.118	14.083	14.116
27/08/21	14.125	14.152	14.095	14.105
26/08/21	14.136	14.157	14.119	14.132
25/08/21	14.091	14.114	14.089	14.097
24/08/21	14.077	14.107	14.046	14.086
23/08/21	14.100	14.135	14.084	14.084
20/08/21	14.094	14.106	14.064	14.093
19/08/21	14.105	14.147	14.050	14.089
18/08/21	14.060	14.111	14.045	14.103
17/08/21	14.037	14.075	14.007	14.065
16/08/21	14.073	14.073	14.014	14.043

Global Indices

No news available...

Currencies