Thursday, 07 July 2022

Hong Kong Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.11880.11910.11860.11880
14/10/210.11870.11880.11820.11870
13/10/210.11960.11960.11870.11870
12/10/210.11930.11970.11890.11960
11/10/210.11910.11930.11890.11920
08/10/210.11930.11950.11890.11910
07/10/210.11910.11940.11880.11930
06/10/210.11930.11950.11900.11910
04/10/210.11940.11950.11850.11860
01/10/210.12000.12030.11920.11940
30/09/210.12000.12030.11950.11980
29/09/210.11940.12020.11920.12000
28/09/210.11900.11950.11900.11940
27/09/210.11880.11940.11880.11900
24/09/210.11870.11900.11840.11850
23/09/210.11900.11910.11840.11880
22/09/210.11860.11910.11830.11900
21/09/210.11910.11930.11840.11860
20/09/210.11980.11980.11950.11950
17/09/210.11920.11980.11900.11970
16/09/210.11820.11930.11810.11920
15/09/210.11830.11830.11770.11820
14/09/210.11860.11860.11800.11830
13/09/210.11810.11880.11810.11880
10/09/210.11780.11810.11770.11790
09/09/210.11860.11860.11770.11780
08/09/210.11830.11880.11810.11860
07/09/210.11770.11830.11750.11830
06/09/210.11760.11790.11760.11770
03/09/210.11760.11780.11730.11750
02/09/210.11770.11800.11760.11770
01/09/210.11770.11820.11710.11770
31/08/210.11770.11790.11710.11770
30/08/210.11700.11790.11680.11790
27/08/210.11790.11810.11690.11690
26/08/210.11740.11800.11740.11780
25/08/210.11730.11760.11720.11720
24/08/210.11710.11740.11690.11720
23/08/210.11770.11770.11720.11720
20/08/210.11790.11790.11750.11780
19/08/210.11780.11820.11740.11790
18/08/210.11740.11790.11720.11790
17/08/210.11730.11750.11670.11740
16/08/210.11760.11770.11700.11720
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%