Wednesday, 08 December 2021

Hong Hong Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.17340.17360.17280.17340
14/10/210.17410.17440.17310.17330
13/10/210.17530.17550.17410.17420
12/10/210.17500.17530.17400.17490
11/10/210.17590.17590.17440.17460
08/10/210.17550.17620.17510.17580
07/10/210.17630.17660.17540.17570
06/10/210.17630.17770.17630.17640
04/10/210.17650.17710.17580.17600
01/10/210.17880.17880.17650.17670
30/09/210.17880.17880.17700.17770
29/09/210.17730.17910.17690.17900
28/09/210.17650.17780.17570.17740
27/09/210.17660.17720.17620.17640
24/09/210.17590.17750.17560.17680
23/09/210.17760.17780.17560.17600
22/09/210.17770.17780.17600.17750
21/09/210.17690.17780.17640.17760
20/09/210.17680.17770.17680.17760
17/09/210.17620.17690.17550.17680
16/09/210.17510.17660.17500.17610
15/09/210.17570.17600.17500.17510
14/09/210.17450.17580.17440.17570
13/09/210.17450.17520.17450.17490
10/09/210.17450.17490.17360.17480
09/09/210.17470.17500.17390.17460
08/09/210.17410.17510.17370.17460
07/09/210.17280.17440.17230.17410
06/09/210.17290.17320.17280.17300
03/09/210.17400.17400.17210.17260
02/09/210.17440.17480.17360.17380
01/09/210.17620.17620.17410.17450
31/08/210.17620.17620.17500.17570
30/08/210.17550.17630.17540.17620
27/08/210.17740.17780.17550.17560
26/08/210.17650.17750.17650.17730
25/08/210.17690.17750.17690.17700
24/08/210.17800.17820.17660.17690
23/08/210.17970.17970.17830.17830
20/08/210.17950.18060.17940.17990
19/08/210.17760.17970.17760.17960
18/08/210.17690.17750.17660.17750
17/08/210.17510.17720.17510.17680
16/08/210.17450.17550.17450.17500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%