Thursday, 17 June 2021

Hong Hong Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/210.16930.16950.16850.16870
16/06/210.16760.16930.16700.16920
15/06/210.16710.16790.16700.16760
14/06/210.16720.16750.16680.16700
11/06/210.16620.16760.16570.16720
10/06/210.16670.16690.16600.16620
09/06/210.16660.16680.16600.16680
08/06/210.16600.16670.16600.16660
07/06/210.16640.16680.16600.16610
04/06/210.16830.16850.16640.16640
03/06/210.16640.16860.16630.16830
02/06/210.16620.16700.16580.16640
01/06/210.16710.16730.16590.16630
31/05/210.16710.16730.16640.16660
28/05/210.16650.16780.16640.16700
26/05/210.16610.16610.16520.16580
25/05/210.16620.16660.16570.16620
24/05/210.16660.16710.16630.16670
21/05/210.16580.16680.16550.16660
20/05/210.16660.16660.16550.16570
19/05/210.16540.16660.16520.16600
18/05/210.16570.16570.16480.16520
17/05/210.16560.16650.16560.16570
14/05/210.16670.16690.16530.16560
13/05/210.16670.16740.16620.16670
12/05/210.16420.16680.16420.16650
11/05/210.16420.16460.16390.16420
10/05/210.16390.16430.16350.16350
07/05/210.16530.16590.16380.16420
06/05/210.16600.16710.16530.16540
05/05/210.16680.16710.16600.16610
04/05/210.16600.16770.16600.16690
03/05/210.16680.16710.16580.16600
30/04/210.16560.16710.16550.16700
29/04/210.16500.16620.16480.16570
28/04/210.16590.16670.16500.16510
27/04/210.16520.16600.16520.16590
26/04/210.16630.16630.16490.16510
23/04/210.16720.16720.16600.16640
22/04/210.16620.16720.16590.16680
21/04/210.16670.16730.16600.16610
20/04/210.16580.16710.16470.16670
19/04/210.16680.16690.16530.16590
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.070.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0010.11%
NZDUSD0.70930.00250.35%
AUDUSD0.76330.00200.26%
NZDAUD0.92940.00120.13%