Thursday, 26 May 2022

GHS / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.16480.16480.16480.16480
14/10/210.16480.16480.16480.16480
13/10/210.16480.16480.16480.16480
12/10/210.16480.16480.16480.16480
11/10/210.16480.16480.16480.16480
08/10/210.16500.16500.16490.16500
07/10/210.16500.16500.16500.16500
06/10/210.16490.16500.16490.16500
04/10/210.16530.16530.16530.16530
01/10/210.16520.16530.16520.16530
30/09/210.16520.16520.16520.16520
29/09/210.16550.16550.16520.16520
28/09/210.16550.16550.16550.16550
27/09/210.16550.16550.16550.16550
24/09/210.16550.16560.16550.16560
23/09/210.16540.16550.16540.16550
22/09/210.16570.16570.16540.16540
21/09/210.16590.16590.16570.16570
17/09/210.16560.16560.16540.16540
16/09/210.16550.16560.16550.16560
15/09/210.16550.16550.16540.16550
14/09/210.16550.16560.16550.16550
13/09/210.16550.16550.16550.16550
10/09/210.16740.16740.16560.16560
09/09/210.16780.16780.16740.16740
08/09/210.16500.16780.16500.16780
07/09/210.16500.16500.16500.16500
06/09/210.16500.16500.16500.16500
03/09/210.16660.16660.16500.16500
02/09/210.16540.16660.16540.16660
01/09/210.16550.16550.16540.16540
31/08/210.16550.16550.16550.16550
30/08/210.16550.16550.16550.16550
27/08/210.16550.16550.16550.16550
26/08/210.16550.16550.16550.16550
25/08/210.16560.16560.16550.16550
24/08/210.16550.16560.16550.16560
23/08/210.16550.16550.16550.16550
20/08/210.16530.16550.16530.16550
19/08/210.16550.16550.16530.16530
18/08/210.16590.16590.16550.16550
17/08/210.16620.16620.16590.16590
16/08/210.16620.16620.16620.16620
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%