Thursday, 26 May 2022

GBP / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2120.14420.24420.11620.1160
14/10/2120.17020.30420.13920.1570
13/10/2120.28820.34620.14820.1670
12/10/2120.42720.50420.27520.2750
11/10/2120.31420.47020.31420.3980
08/10/2120.31020.39120.18520.3150
07/10/2120.31220.39920.18120.2970
06/10/2120.36720.61020.28320.3220
04/10/2120.11520.50920.11220.4210
01/10/2120.34020.48620.10820.1490
30/09/2120.34020.48620.20820.2470
29/09/2120.40920.44120.25720.3510
28/09/2120.44420.63420.36820.4070
27/09/2120.38520.67820.32620.4520
24/09/2120.21420.53220.20020.4100
23/09/2120.10520.28419.91820.1920
22/09/2120.26420.26920.05020.1180
21/09/2120.11720.32520.05520.2360
20/09/2120.23820.34420.19620.2220
17/09/2120.10520.30220.05020.1930
16/09/2119.88720.14819.86420.0700
15/09/2119.74320.03119.69019.9090
14/09/2119.52419.86119.52419.7020
13/09/2119.61219.68719.54819.6190
10/09/2119.60519.66119.52019.6440
09/09/2119.48119.68319.44219.6050
08/09/2119.65119.76019.49219.5000
07/09/2119.66019.80519.63719.7140
06/09/2119.78619.85119.64519.6540
03/09/2119.92020.02619.75619.8170
02/09/2119.77520.03719.72619.9380
01/09/2120.12120.18019.77519.7830
31/08/2120.12120.18019.89019.9330
30/08/2120.20320.28820.09820.1300
27/08/2120.39520.46820.23220.2370
26/08/2120.52520.61620.39020.4060
25/08/2120.56320.61820.48120.4830
24/08/2120.73720.77820.52720.5390
23/08/2120.84320.86120.72620.7720
20/08/2120.70220.94820.67920.9020
19/08/2120.47220.82220.46220.6650
18/08/2120.43820.61020.35220.6100
17/08/2120.49520.64120.39120.4490
16/08/2120.35320.55820.35120.4960
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%