Thursday, 26 May 2022

GBP / XPF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21140.68141.99140.68141.600
14/10/21140.79141.69140.69140.710
13/10/21140.54141.47140.41140.760
12/10/21140.28140.94140.09140.590
11/10/21140.57141.01140.53140.530
08/10/21140.70141.22140.36140.540
07/10/21140.49140.93140.28140.620
06/10/21140.07140.46139.28140.450
04/10/21139.94140.56139.53139.750
03/09/21140.51141.04140.31140.710
02/09/21139.86140.50139.78140.480
01/09/21139.72140.24139.42139.810
31/08/21139.72140.24139.56139.650
30/08/21139.70139.85139.53139.530
27/08/21139.07139.89138.91139.710
26/08/21139.52139.68138.83139.120
25/08/21139.42139.51139.25139.510
24/08/21139.27139.74139.05139.340
23/08/21138.92139.66138.92139.660
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%