Thursday, 17 June 2021

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/211.39821.39971.39711.39970
16/06/211.40811.41321.39821.39890
15/06/211.41121.41281.40341.40790
14/06/211.41131.41231.40701.41120
11/06/211.41771.41851.40941.40940
10/06/211.41121.41781.40741.41730
09/06/211.41481.41881.41091.41110
08/06/211.41751.41841.41211.41490
07/06/211.41651.41901.41111.41770
04/06/211.41021.42001.40831.41530
03/06/211.41711.42021.40871.41090
02/06/211.41531.41801.41121.41740
01/06/211.41801.42471.41431.41500
31/05/211.41801.42171.41641.42040
28/05/211.41981.42051.41361.41880
26/05/211.41501.41751.41331.41600
25/05/211.41591.42101.41161.41440
24/05/211.41391.41711.41121.41250
21/05/211.41891.42331.41391.41460
20/05/211.41141.41931.41011.41850
19/05/211.41911.42001.41421.41770
18/05/211.41471.42201.41451.41860
17/05/211.40931.41461.40771.41400
14/05/211.40441.41101.40351.40960
13/05/211.40511.40771.40061.40440
12/05/211.41331.41521.40501.40620
11/05/211.41291.41651.41041.41370
10/05/211.40341.40961.40181.40870
07/05/211.38961.40051.38941.39940
06/05/211.39091.39401.38581.38960
05/05/211.38891.39261.38761.39050
04/05/211.38981.38981.38381.38890
03/05/211.38171.39311.38021.39020
30/04/211.39481.39571.38071.38140
29/04/211.39551.39761.39351.39480
28/04/211.38961.39541.38611.39540
27/04/211.38941.39231.38581.39020
26/04/211.38721.39291.38721.39010
23/04/211.38391.38951.38391.38790
22/04/211.39321.39491.38271.38570
21/04/211.39401.39491.38861.39300
20/04/211.39921.40091.39261.39380
19/04/211.38201.39931.38091.39890
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.070.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.2000.0010.11%
NZDUSD0.70930.00250.35%
AUDUSD0.76330.00200.26%
NZDAUD0.92940.00120.13%