Wednesday, 08 December 2021

British Pound US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.36691.37581.36691.37420
14/10/211.36681.37341.36601.36740
13/10/211.35811.36681.35811.36650
12/10/211.35911.36371.35691.35850
11/10/211.36261.36731.36151.36150
08/10/211.36191.36561.35831.36070
07/10/211.35921.36381.35701.36110
06/10/211.36251.36301.35441.35890
04/10/211.35751.36401.35321.36090
01/10/211.34311.35751.34161.35430
30/09/211.34311.35171.34161.34710
29/09/211.35421.35541.34121.34290
28/09/211.36991.37161.35211.35360
27/09/211.36721.37281.36661.37000
24/09/211.37241.37361.36471.36640
23/09/211.36171.37501.36141.37240
22/09/211.36591.36891.36091.36210
21/09/211.36591.36931.36411.36590
20/09/211.37231.37271.36621.36670
17/09/211.37981.38121.37191.37270
16/09/211.38441.38461.37641.37980
15/09/211.38111.38531.37921.38470
14/09/211.38371.39121.38011.38040
13/09/211.38361.38451.37971.38180
10/09/211.38391.38881.38091.38090
09/09/211.37641.38631.37531.38330
08/09/211.37781.37901.37261.37710
07/09/211.38401.38561.37681.37850
06/09/211.38571.38571.38181.38360
03/09/211.38381.38911.38071.38340
02/09/211.37731.38391.37671.38350
01/09/211.37611.38071.37311.37700
31/08/211.37611.38071.37431.37520
30/08/211.37611.37751.37341.37420
27/08/211.36961.37801.36801.37540
26/08/211.37641.37671.36891.37010
25/08/211.37301.37431.37071.37430
24/08/211.37191.37471.36941.37270
23/08/211.36291.37031.36291.37030
20/08/211.36351.36381.36021.36240
19/08/211.37421.37421.36291.36330
18/08/211.37421.37701.37331.37630
17/08/211.38371.38371.37251.37380
16/08/211.38591.38771.38281.38400
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%