Sunday, 23 January 2022

British Pound Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/211.84461.84481.84191.84390
13/10/211.84261.84721.84151.84650
12/10/211.84251.84841.84051.84320
11/10/211.84571.84961.84411.84590
08/10/211.84981.84991.84141.84160
07/10/211.84661.85161.84231.84910
04/10/211.84041.84541.83671.84540
01/10/211.82831.83361.82621.83000
30/09/211.82831.83071.82831.83070
29/09/211.83751.83951.82441.82840
28/09/211.85511.85641.83611.83740
27/09/211.84991.85701.84781.85530
24/09/211.85071.85411.84961.85090
23/09/211.84441.85321.84111.85100
21/09/211.84601.84961.84511.84780
20/09/211.85191.85311.85191.85310
17/09/211.85671.85671.85531.85530
16/09/211.85591.85901.85211.85640
15/09/211.85551.85731.85231.85660
14/09/211.85731.86441.85391.85500
13/09/211.85671.85861.85461.85630
10/09/211.85841.85901.85211.85270
09/09/211.85281.85981.85011.85800
08/09/211.85431.85471.84881.85330
07/09/211.85731.85851.85711.85710
06/09/211.85891.85981.85891.85950
03/09/211.85801.85901.85721.85770
02/09/211.85081.85791.85081.85690
01/09/211.85031.85521.84641.85150
31/08/211.85031.85361.84771.84920
30/08/211.85201.85531.84841.84870
27/08/211.85501.85681.84901.85110
26/08/211.86201.86221.85221.85520
25/08/211.85851.85931.85581.85820
24/08/211.86141.86441.85691.85820
23/08/211.85581.86071.85511.85860
20/08/211.86021.86021.85441.85560
19/08/211.87141.87251.85881.85980
18/08/211.87161.87281.87061.87060
17/08/211.87631.87761.86751.87140
16/08/211.87831.88011.87741.87870
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%