FinData: Historical Data for FOREX, GBPSEK

Thursday, 26 May 2022

GBP / SEK

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	11.808	11.889	11.792	11.850
14/10/21	11.867	11.879	11.791	11.798
13/10/21	11.924	11.951	11.853	11.869
12/10/21	11.920	11.943	11.877	11.933
11/10/21	11.902	11.939	11.898	11.914
08/10/21	11.958	11.968	11.883	11.891
07/10/21	11.963	11.970	11.912	11.954
06/10/21	11.910	11.967	11.909	11.961
04/10/21	11.854	11.882	11.827	11.865
01/10/21	11.815	11.882	11.780	11.848
30/09/21	11.815	11.843	11.780	11.799
29/09/21	11.816	11.835	11.766	11.821
28/09/21	11.925	11.948	11.802	11.823
27/09/21	11.797	11.937	11.791	11.928
24/09/21	11.833	11.851	11.811	11.821
23/09/21	11.840	11.870	11.803	11.846
22/09/21	11.870	11.880	11.789	11.840
21/09/21	11.837	11.873	11.826	11.870
20/09/21	11.906	11.952	11.906	11.939
17/09/21	11.890	11.942	11.866	11.920
16/09/21	11.873	11.941	11.872	11.897
15/09/21	11.888	11.905	11.838	11.883
14/09/21	11.906	11.928	11.871	11.885
13/09/21	11.948	11.957	11.923	11.957
10/09/21	11.915	11.959	11.904	11.923
09/09/21	11.869	11.941	11.866	11.906
08/09/21	11.835	11.886	11.823	11.876
07/09/21	11.839	11.845	11.774	11.839
06/09/21	11.846	11.870	11.836	11.840
03/09/21	11.862	11.867	11.815	11.839
02/09/21	11.854	11.875	11.840	11.859
01/09/21	11.863	11.892	11.817	11.859
31/08/21	11.863	11.890	11.817	11.857
30/08/21	11.881	11.902	11.859	11.862
27/08/21	11.927	11.950	11.875	11.884
26/08/21	11.954	11.971	11.911	11.918
25/08/21	11.922	11.958	11.911	11.925
24/08/21	11.954	11.980	11.902	11.927
23/08/21	12.000	12.013	11.936	11.966
20/08/21	12.000	12.045	11.979	11.994
19/08/21	12.006	12.031	11.977	11.992
18/08/21	12.034	12.042	11.981	11.998
17/08/21	11.968	12.042	11.932	12.034
16/08/21	11.973	12.017	11.960	11.968

Global Indices

No news available...

Currencies