Thursday, 26 May 2022

GBP / SEK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2111.80811.88911.79211.8500
14/10/2111.86711.87911.79111.7980
13/10/2111.92411.95111.85311.8690
12/10/2111.92011.94311.87711.9330
11/10/2111.90211.93911.89811.9140
08/10/2111.95811.96811.88311.8910
07/10/2111.96311.97011.91211.9540
06/10/2111.91011.96711.90911.9610
04/10/2111.85411.88211.82711.8650
01/10/2111.81511.88211.78011.8480
30/09/2111.81511.84311.78011.7990
29/09/2111.81611.83511.76611.8210
28/09/2111.92511.94811.80211.8230
27/09/2111.79711.93711.79111.9280
24/09/2111.83311.85111.81111.8210
23/09/2111.84011.87011.80311.8460
22/09/2111.87011.88011.78911.8400
21/09/2111.83711.87311.82611.8700
20/09/2111.90611.95211.90611.9390
17/09/2111.89011.94211.86611.9200
16/09/2111.87311.94111.87211.8970
15/09/2111.88811.90511.83811.8830
14/09/2111.90611.92811.87111.8850
13/09/2111.94811.95711.92311.9570
10/09/2111.91511.95911.90411.9230
09/09/2111.86911.94111.86611.9060
08/09/2111.83511.88611.82311.8760
07/09/2111.83911.84511.77411.8390
06/09/2111.84611.87011.83611.8400
03/09/2111.86211.86711.81511.8390
02/09/2111.85411.87511.84011.8590
01/09/2111.86311.89211.81711.8590
31/08/2111.86311.89011.81711.8570
30/08/2111.88111.90211.85911.8620
27/08/2111.92711.95011.87511.8840
26/08/2111.95411.97111.91111.9180
25/08/2111.92211.95811.91111.9250
24/08/2111.95411.98011.90211.9270
23/08/2112.00012.01311.93611.9660
20/08/2112.00012.04511.97911.9940
19/08/2112.00612.03111.97711.9920
18/08/2112.03412.04211.98111.9980
17/08/2111.96812.04211.93212.0340
16/08/2111.97312.01711.96011.9680
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%