FinData: Historical Data for FOREX, GBPNZD

Wednesday, 06 July 2022

GBP / NZD

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.9431	1.9500	1.9377	1.9480
14/10/21	1.9597	1.9599	1.9415	1.9432
13/10/21	1.9607	1.9657	1.9591	1.9608
12/10/21	1.9595	1.9621	1.9531	1.9599
11/10/21	1.9670	1.9704	1.9573	1.9586
08/10/21	1.9642	1.9685	1.9594	1.9631
07/10/21	1.9650	1.9672	1.9587	1.9639
06/10/21	1.9587	1.9710	1.9526	1.9651
04/10/21	1.9548	1.9564	1.9487	1.9546
01/10/21	1.9529	1.9611	1.9487	1.9511
30/09/21	1.9529	1.9611	1.9487	1.9523
29/09/21	1.9461	1.9567	1.9440	1.9555
28/09/21	1.9546	1.9623	1.9427	1.9455
27/09/21	1.9468	1.9579	1.9446	1.9549
24/09/21	1.9419	1.9530	1.9404	1.9485
23/09/21	1.9482	1.9510	1.9369	1.9407
22/09/21	1.9517	1.9518	1.9397	1.9465
21/09/21	1.9457	1.9506	1.9398	1.9503
20/09/21	1.9498	1.9532	1.9449	1.9472
17/09/21	1.9507	1.9564	1.9469	1.9507
16/09/21	1.9421	1.9509	1.9421	1.9504
15/09/21	1.9461	1.9503	1.9410	1.9423
14/09/21	1.9450	1.9509	1.9434	1.9458
13/09/21	1.9445	1.9479	1.9405	1.9446
10/09/21	1.9466	1.9506	1.9389	1.9440
09/09/21	1.9396	1.9470	1.9392	1.9468
08/09/21	1.9402	1.9422	1.9355	1.9390
07/09/21	1.9381	1.9446	1.9340	1.9419
06/09/21	1.9379	1.9415	1.9367	1.9394
03/09/21	1.9461	1.9470	1.9343	1.9363
02/09/21	1.9489	1.9513	1.9409	1.9455
01/09/21	1.9660	1.9660	1.9463	1.9489
31/08/21	1.9660	1.9660	1.9486	1.9516
30/08/21	1.9630	1.9639	1.9630	1.9636
26/08/21	1.9749	1.9772	1.9681	1.9688
24/08/21	1.9913	1.9935	1.9724	1.9724
23/08/21	1.9938	1.9952	1.9925	1.9925
20/08/21	1.9946	1.9975	1.9946	1.9975
19/08/21	1.9989	2.0071	1.9902	1.9964
18/08/21	1.9844	2.0005	1.9793	1.9997
17/08/21	1.9697	1.9965	1.9687	1.9837
16/08/21	1.9696	1.9749	1.9686	1.9690

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.