Wednesday, 06 July 2022

GBP / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.94311.95001.93771.94800
14/10/211.95971.95991.94151.94320
13/10/211.96071.96571.95911.96080
12/10/211.95951.96211.95311.95990
11/10/211.96701.97041.95731.95860
08/10/211.96421.96851.95941.96310
07/10/211.96501.96721.95871.96390
06/10/211.95871.97101.95261.96510
04/10/211.95481.95641.94871.95460
01/10/211.95291.96111.94871.95110
30/09/211.95291.96111.94871.95230
29/09/211.94611.95671.94401.95550
28/09/211.95461.96231.94271.94550
27/09/211.94681.95791.94461.95490
24/09/211.94191.95301.94041.94850
23/09/211.94821.95101.93691.94070
22/09/211.95171.95181.93971.94650
21/09/211.94571.95061.93981.95030
20/09/211.94981.95321.94491.94720
17/09/211.95071.95641.94691.95070
16/09/211.94211.95091.94211.95040
15/09/211.94611.95031.94101.94230
14/09/211.94501.95091.94341.94580
13/09/211.94451.94791.94051.94460
10/09/211.94661.95061.93891.94400
09/09/211.93961.94701.93921.94680
08/09/211.94021.94221.93551.93900
07/09/211.93811.94461.93401.94190
06/09/211.93791.94151.93671.93940
03/09/211.94611.94701.93431.93630
02/09/211.94891.95131.94091.94550
01/09/211.96601.96601.94631.94890
31/08/211.96601.96601.94861.95160
30/08/211.96301.96391.96301.96360
26/08/211.97491.97721.96811.96880
24/08/211.99131.99351.97241.97240
23/08/211.99381.99521.99251.99250
20/08/211.99461.99751.99461.99750
19/08/211.99892.00711.99021.99640
18/08/211.98442.00051.97931.99970
17/08/211.96971.99651.96871.98370
16/08/211.96961.97491.96861.96900
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%