Sunday, 23 January 2022

GBP / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2111.55011.57511.53211.5500
14/10/2111.59811.60511.51211.5530
13/10/2111.61111.64611.56511.5980
12/10/2111.66311.67911.60211.6190
11/10/2111.65411.68711.61411.6540
08/10/2111.68011.69411.61211.6130
07/10/2111.65511.72011.61911.6730
06/10/2111.62311.71211.62311.6500
04/10/2111.68311.71711.63911.6580
01/10/2111.77611.86811.66811.6790
30/09/2111.77611.86811.76511.7710
29/09/2111.72711.78311.70111.7730
28/09/2111.78311.82311.69011.7230
27/09/2111.70811.80111.69011.7840
24/09/2111.76711.80111.64311.7280
23/09/2111.79511.81811.70911.7650
22/09/2111.85711.86511.73411.7970
21/09/2111.89611.89611.80511.8540
20/09/2111.93112.00511.93111.9790
17/09/2111.90611.96611.83511.9470
16/09/2111.85911.92011.78511.9060
15/09/2111.93611.96211.80511.8610
14/09/2111.95711.96611.89911.9280
13/09/2111.98512.00511.92311.9580
10/09/2112.00312.01311.94111.9820
09/09/2111.98212.03911.96911.9910
08/09/2111.96412.01111.94712.0000
07/09/2111.97811.98311.93111.9600
06/09/2112.01512.03511.93711.9690
03/09/2111.95912.02911.93312.0060
02/09/2111.96611.99711.94011.9490
01/09/2111.92811.99111.89611.9630
31/08/2111.92811.99111.89611.9460
30/08/2111.97812.01411.89511.9100
27/08/2112.10612.13811.86811.9760
26/08/2112.12512.14312.07512.0910
25/08/2112.11712.15512.09912.1080
24/08/2112.23312.24512.10312.1160
23/08/2112.28812.29912.20712.2420
20/08/2112.32312.39312.29812.2980
19/08/2112.25112.34212.16212.3230
18/08/2112.24212.27112.22112.2500
17/08/2112.21412.26412.17312.2550
16/08/2112.19912.26712.09812.2160
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%