Thursday, 26 May 2022

GBP / NGN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21561.55565.79561.55565.120
14/10/21561.45563.68559.65561.800
13/10/21557.98562.93557.94561.410
12/10/21558.25563.96557.81558.130
11/10/21559.34564.25559.34559.490
08/10/21559.39560.52558.67559.380
07/10/21557.69560.42556.92559.350
06/10/21560.50560.63556.93557.570
04/10/21557.52562.74555.98558.960
01/10/21550.20557.43550.20556.330
30/09/21550.20555.59550.20553.470
29/09/21554.83557.76549.80550.280
28/09/21563.80564.34554.64554.720
27/09/21562.41566.52562.41563.780
24/09/21564.67565.53562.16562.620
23/09/21560.34566.38560.23564.700
22/09/21561.95563.34560.40560.530
21/09/21562.51563.08561.50562.060
20/09/21565.08565.09562.39562.530
17/09/21568.19569.09565.25565.260
16/09/21569.77570.04566.61568.270
15/09/21568.22569.88567.72569.860
14/09/21569.39570.68567.05568.060
13/09/21569.30571.26568.29569.300
10/09/21569.28571.57568.97568.980
09/09/21566.13570.15565.75569.110
08/09/21566.98567.36564.93566.430
07/09/21569.49570.10566.80567.280
06/09/21570.29570.46569.09569.380
03/09/21569.40571.59568.36570.360
02/09/21566.70569.38566.21569.340
01/09/21566.17568.32563.74566.670
31/08/21566.17568.32563.74565.960
30/08/21566.18567.12564.01566.160
27/08/21563.66566.85562.31566.170
26/08/21566.43566.49563.46563.800
25/08/21564.91565.14564.42565.140
24/08/21564.74565.50561.17565.040
23/08/21560.88563.71560.88563.400
20/08/21561.34561.61560.13560.780
19/08/21566.24566.24561.34561.390
18/08/21565.70567.15565.66566.710
17/08/21569.85569.85565.32565.620
16/08/21570.35571.04567.44569.910
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%