Thursday, 26 May 2022

GBP / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2128.10228.30328.10228.1840
14/10/2128.10028.28928.08028.0940
13/10/2128.22828.30028.05028.0920
12/10/2128.36328.41528.17128.2460
11/10/2128.22828.40128.22828.3190
08/10/2128.13628.32728.02328.1670
07/10/2127.94428.17127.81028.1220
06/10/2128.04728.29727.90427.9270
04/10/2127.71728.05627.66727.8800
01/10/2127.54827.88527.48527.6770
30/09/2127.54827.86127.48527.7790
29/09/2127.52327.70927.41627.5550
28/09/2127.54127.61327.38327.5290
27/09/2127.41727.61827.36127.5430
24/09/2127.51027.63927.39527.4130
23/09/2127.36327.54127.32427.5170
22/09/2127.50127.50127.27927.3560
21/09/2127.47827.52227.42827.5110
20/09/2127.47527.56227.47527.5060
17/09/2127.50127.52827.43827.4850
16/09/2127.49027.51927.42327.5100
15/09/2127.49427.56927.43527.4940
14/09/2127.51127.63127.47427.4910
13/09/2127.50827.53127.44327.4880
10/09/2127.58727.62627.48227.5050
09/09/2127.44727.62927.44727.5720
08/09/2127.46427.49627.36127.4620
07/09/2127.54527.58527.45027.4730
06/09/2127.60627.61627.46627.5340
03/09/2127.62727.63727.49927.6010
02/09/2127.54527.65527.47627.6110
01/09/2127.69027.74627.47027.5380
31/08/2127.69027.74627.56727.6000
30/08/2127.76927.83427.69527.7050
27/08/2127.90328.00327.75727.7840
26/08/2127.85327.96127.84927.8850
25/08/2127.73027.75627.68327.7060
24/08/2127.88027.92827.72127.7230
23/08/2127.77027.93927.71927.9390
20/08/2127.50927.85427.46727.7870
19/08/2127.53827.61727.45627.5080
18/08/2127.46727.55027.40727.5310
17/08/2127.52827.56927.40627.4780
16/08/2127.55027.62527.45627.5310
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%