FinData: Historical Data for FOREX, GBPMXN

Thursday, 26 May 2022

GBP / MXN

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	28.102	28.303	28.102	28.184
14/10/21	28.100	28.289	28.080	28.094
13/10/21	28.228	28.300	28.050	28.092
12/10/21	28.363	28.415	28.171	28.246
11/10/21	28.228	28.401	28.228	28.319
08/10/21	28.136	28.327	28.023	28.167
07/10/21	27.944	28.171	27.810	28.122
06/10/21	28.047	28.297	27.904	27.927
04/10/21	27.717	28.056	27.667	27.880
01/10/21	27.548	27.885	27.485	27.677
30/09/21	27.548	27.861	27.485	27.779
29/09/21	27.523	27.709	27.416	27.555
28/09/21	27.541	27.613	27.383	27.529
27/09/21	27.417	27.618	27.361	27.543
24/09/21	27.510	27.639	27.395	27.413
23/09/21	27.363	27.541	27.324	27.517
22/09/21	27.501	27.501	27.279	27.356
21/09/21	27.478	27.522	27.428	27.511
20/09/21	27.475	27.562	27.475	27.506
17/09/21	27.501	27.528	27.438	27.485
16/09/21	27.490	27.519	27.423	27.510
15/09/21	27.494	27.569	27.435	27.494
14/09/21	27.511	27.631	27.474	27.491
13/09/21	27.508	27.531	27.443	27.488
10/09/21	27.587	27.626	27.482	27.505
09/09/21	27.447	27.629	27.447	27.572
08/09/21	27.464	27.496	27.361	27.462
07/09/21	27.545	27.585	27.450	27.473
06/09/21	27.606	27.616	27.466	27.534
03/09/21	27.627	27.637	27.499	27.601
02/09/21	27.545	27.655	27.476	27.611
01/09/21	27.690	27.746	27.470	27.538
31/08/21	27.690	27.746	27.567	27.600
30/08/21	27.769	27.834	27.695	27.705
27/08/21	27.903	28.003	27.757	27.784
26/08/21	27.853	27.961	27.849	27.885
25/08/21	27.730	27.756	27.683	27.706
24/08/21	27.880	27.928	27.721	27.723
23/08/21	27.770	27.939	27.719	27.939
20/08/21	27.509	27.854	27.467	27.787
19/08/21	27.538	27.617	27.456	27.508
18/08/21	27.467	27.550	27.407	27.531
17/08/21	27.528	27.569	27.406	27.478
16/08/21	27.550	27.625	27.456	27.531

Global Indices

No news available...

Currencies