Thursday, 26 May 2022

GBP / MUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2158.18158.51257.47258.4330
14/10/2157.64359.14157.27458.3880
13/10/2157.36958.59056.88557.6430
12/10/2157.81258.41157.20457.4230
11/10/2157.74258.48757.40758.2790
08/10/2157.08758.80256.73257.7960
07/10/2156.79757.73656.42357.1360
06/10/2157.94957.94956.89356.8930
04/10/2156.76658.01456.52757.2580
01/10/2156.48457.51756.23256.7800
30/09/2156.48457.51756.23256.9750
29/09/2157.40957.40956.49056.5530
28/09/2157.50458.00757.06357.5410
27/09/2157.79658.03057.55457.5540
24/09/2157.89858.43357.40157.8600
23/09/2156.84558.48856.52557.8980
22/09/2156.78157.73956.62956.8450
21/09/2157.49657.92956.78156.7810
20/09/2158.02558.02557.64957.6490
17/09/2158.83459.16358.07158.0850
16/09/2158.92459.50358.26458.8340
15/09/2158.36959.43057.63058.9240
14/09/2158.03659.13257.65658.3690
13/09/2157.80858.87057.52058.8700
10/09/2157.82658.61157.54957.8580
09/09/2156.60959.40056.60557.9120
08/09/2157.67259.21157.11458.1810
07/09/2158.42259.23858.01258.1550
06/09/2158.29859.50658.00258.4890
03/09/2158.02759.18957.47958.3570
02/09/2157.44758.74257.09658.0270
01/09/2157.72559.21057.32457.5130
31/08/2157.72559.21057.32458.5170
30/08/2158.01358.73257.63958.5130
27/08/2157.75158.45857.21358.0610
26/08/2157.41358.60957.10957.7510
25/08/2157.51957.51957.12257.1430
24/08/2157.09658.08556.83557.5190
23/08/2156.71457.90656.64157.9060
20/08/2158.09758.09757.00557.0050
19/08/2157.66859.05857.32958.1540
18/08/2157.94358.78757.37758.6060
17/08/2158.61458.94457.88057.9430
16/08/2158.03159.64757.87558.6840
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%