Saturday, 28 May 2022

GBP / KES

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21151.60152.10151.60152.100
14/10/21150.60151.60150.30151.600
13/10/21150.40150.60150.00150.600
12/10/21150.60150.60150.40150.400
11/10/21150.20150.60150.20150.600
08/10/21150.10150.50150.10150.500
07/10/21149.40150.10149.20150.100
06/10/21150.30150.30149.40149.400
04/10/21149.90149.90149.90149.900
01/10/21148.70149.00148.00149.000
30/09/21148.70148.70148.00148.000
29/09/21149.90149.90148.70148.700
28/09/21150.90150.90149.90149.900
27/09/21150.40150.90150.40150.900
24/09/21150.80150.80150.40150.700
23/09/21150.20150.80149.90150.800
22/09/21150.40150.40150.10150.200
21/09/21150.50150.50150.40150.400
20/09/21151.10151.10151.10151.100
17/09/21151.70151.70151.40151.400
16/09/21151.60151.70151.40151.700
15/09/21151.60151.60151.20151.600
14/09/21151.50151.90151.50151.600
13/09/21151.60151.60151.50151.500
10/09/21151.40151.90151.40151.900
09/09/21151.20151.40151.20151.400
08/09/21151.20151.20151.20151.200
07/09/21151.80151.80151.20151.200
06/09/21151.80151.80151.80151.800
03/09/21151.30151.70151.30151.700
02/09/21150.80151.30150.50151.300
01/09/21150.70150.90150.10150.800
31/08/21150.70150.90150.10150.900
30/08/21149.70150.70149.70150.700
27/08/21150.40150.40150.00150.100
26/08/21150.10150.40149.80150.400
25/08/21149.90149.90149.60149.600
24/08/21149.40149.90149.40149.900
23/08/21149.40149.40149.40149.400
20/08/21149.50149.50148.80148.800
19/08/21150.10150.10149.50149.500
18/08/21150.40150.40150.10150.100
17/08/21151.10151.10150.40150.400
16/08/21150.00151.10150.00151.100
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%