FinData: Historical Data for FOREX, GBPKES

Saturday, 28 May 2022

GBP / KES

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	151.60	152.10	151.60	152.10
14/10/21	150.60	151.60	150.30	151.60
13/10/21	150.40	150.60	150.00	150.60
12/10/21	150.60	150.60	150.40	150.40
11/10/21	150.20	150.60	150.20	150.60
08/10/21	150.10	150.50	150.10	150.50
07/10/21	149.40	150.10	149.20	150.10
06/10/21	150.30	150.30	149.40	149.40
04/10/21	149.90	149.90	149.90	149.90
01/10/21	148.70	149.00	148.00	149.00
30/09/21	148.70	148.70	148.00	148.00
29/09/21	149.90	149.90	148.70	148.70
28/09/21	150.90	150.90	149.90	149.90
27/09/21	150.40	150.90	150.40	150.90
24/09/21	150.80	150.80	150.40	150.70
23/09/21	150.20	150.80	149.90	150.80
22/09/21	150.40	150.40	150.10	150.20
21/09/21	150.50	150.50	150.40	150.40
20/09/21	151.10	151.10	151.10	151.10
17/09/21	151.70	151.70	151.40	151.40
16/09/21	151.60	151.70	151.40	151.70
15/09/21	151.60	151.60	151.20	151.60
14/09/21	151.50	151.90	151.50	151.60
13/09/21	151.60	151.60	151.50	151.50
10/09/21	151.40	151.90	151.40	151.90
09/09/21	151.20	151.40	151.20	151.40
08/09/21	151.20	151.20	151.20	151.20
07/09/21	151.80	151.80	151.20	151.20
06/09/21	151.80	151.80	151.80	151.80
03/09/21	151.30	151.70	151.30	151.70
02/09/21	150.80	151.30	150.50	151.30
01/09/21	150.70	150.90	150.10	150.80
31/08/21	150.70	150.90	150.10	150.90
30/08/21	149.70	150.70	149.70	150.70
27/08/21	150.40	150.40	150.00	150.10
26/08/21	150.10	150.40	149.80	150.40
25/08/21	149.90	149.90	149.60	149.60
24/08/21	149.40	149.90	149.40	149.90
23/08/21	149.40	149.40	149.40	149.40
20/08/21	149.50	149.50	148.80	148.80
19/08/21	150.10	150.10	149.50	149.50
18/08/21	150.40	150.40	150.10	150.10
17/08/21	151.10	151.10	150.40	150.40
16/08/21	150.00	151.10	150.00	151.10

Global Indices

No news available...

Currencies