Sunday, 26 June 2022

British Pound Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21155.65157.41155.65157.220
14/10/21154.87155.74154.86155.540
13/10/21154.12154.95154.10154.790
12/10/21154.15154.82153.68154.210
11/10/21152.92154.50152.92154.380
08/10/21152.07152.93152.03152.730
07/10/21151.44152.08151.03151.970
06/10/21151.98152.15150.82151.430
04/10/21150.58151.52150.26150.950
01/10/21150.29150.94149.23150.420
30/09/21150.29150.94149.80150.090
29/09/21151.06151.18149.91150.370
28/09/21152.02152.57150.54151.020
27/09/21151.45152.19151.11152.080
24/09/21151.39151.73151.00151.360
23/09/21149.57151.48149.57151.340
22/09/21149.13149.95149.13149.540
21/09/21149.45150.13148.95149.120
20/09/21151.00151.00149.78149.830
17/09/21151.34151.92150.91150.960
16/09/21151.47151.55150.87151.400
15/09/21151.50151.55150.83151.400
14/09/21152.20152.85151.31151.450
13/09/21152.11152.30151.95152.140
10/09/21151.91152.63151.79151.950
09/09/21151.71152.16151.42151.860
08/09/21151.92152.08151.46151.810
07/09/21151.97152.21151.50152.020
06/09/21152.09152.25151.65151.960
03/09/21152.14152.29151.79151.990
02/09/21151.62152.19151.35152.120
01/09/21151.30151.94151.06151.540
31/08/21151.30151.58151.06151.280
30/08/21151.08151.26150.94151.050
27/08/21150.62151.51150.46151.090
26/08/21151.45151.59150.61150.780
25/08/21150.62150.93150.44150.930
24/08/21150.49151.01150.06150.600
23/08/21149.70150.75149.70150.340
20/08/21149.72149.87149.19149.530
19/08/21151.04151.21149.53149.610
18/08/21150.57151.26150.47151.130
17/08/21151.26151.26150.27150.550
16/08/21151.76151.79150.92151.270
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%