FinData: Historical Data for FOREX, GBPJPY

Sunday, 26 June 2022

British Pound Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	155.65	157.41	155.65	157.22
14/10/21	154.87	155.74	154.86	155.54
13/10/21	154.12	154.95	154.10	154.79
12/10/21	154.15	154.82	153.68	154.21
11/10/21	152.92	154.50	152.92	154.38
08/10/21	152.07	152.93	152.03	152.73
07/10/21	151.44	152.08	151.03	151.97
06/10/21	151.98	152.15	150.82	151.43
04/10/21	150.58	151.52	150.26	150.95
01/10/21	150.29	150.94	149.23	150.42
30/09/21	150.29	150.94	149.80	150.09
29/09/21	151.06	151.18	149.91	150.37
28/09/21	152.02	152.57	150.54	151.02
27/09/21	151.45	152.19	151.11	152.08
24/09/21	151.39	151.73	151.00	151.36
23/09/21	149.57	151.48	149.57	151.34
22/09/21	149.13	149.95	149.13	149.54
21/09/21	149.45	150.13	148.95	149.12
20/09/21	151.00	151.00	149.78	149.83
17/09/21	151.34	151.92	150.91	150.96
16/09/21	151.47	151.55	150.87	151.40
15/09/21	151.50	151.55	150.83	151.40
14/09/21	152.20	152.85	151.31	151.45
13/09/21	152.11	152.30	151.95	152.14
10/09/21	151.91	152.63	151.79	151.95
09/09/21	151.71	152.16	151.42	151.86
08/09/21	151.92	152.08	151.46	151.81
07/09/21	151.97	152.21	151.50	152.02
06/09/21	152.09	152.25	151.65	151.96
03/09/21	152.14	152.29	151.79	151.99
02/09/21	151.62	152.19	151.35	152.12
01/09/21	151.30	151.94	151.06	151.54
31/08/21	151.30	151.58	151.06	151.28
30/08/21	151.08	151.26	150.94	151.05
27/08/21	150.62	151.51	150.46	151.09
26/08/21	151.45	151.59	150.61	150.78
25/08/21	150.62	150.93	150.44	150.93
24/08/21	150.49	151.01	150.06	150.60
23/08/21	149.70	150.75	149.70	150.34
20/08/21	149.72	149.87	149.19	149.53
19/08/21	151.04	151.21	149.53	149.61
18/08/21	150.57	151.26	150.47	151.13
17/08/21	151.26	151.26	150.27	150.55
16/08/21	151.76	151.79	150.92	151.27

Global Indices

No news available...

Currencies