FinData: Historical Data for FOREX, GBPJOD

Thursday, 26 May 2022

GBP / JOD

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.9656	0.9656	0.9656	0.9656
14/10/21	0.9655	0.9656	0.9655	0.9656
13/10/21	0.9642	0.9655	0.9642	0.9655
12/10/21	0.9664	0.9664	0.9644	0.9644
11/10/21	0.9669	0.9669	0.9669	0.9669
08/10/21	0.9671	0.9671	0.9671	0.9671
07/10/21	0.9675	0.9675	0.9675	0.9675
06/10/21	0.9680	0.9680	0.9675	0.9675
04/10/21	0.9685	0.9685	0.9685	0.9685
29/09/21	0.9694	0.9694	0.9694	0.9694
28/09/21	0.9704	0.9704	0.9704	0.9704
23/09/21	0.9706	0.9706	0.9706	0.9706
22/09/21	0.9723	0.9723	0.9713	0.9713
21/09/21	0.9729	0.9729	0.9723	0.9723
20/09/21	0.9740	0.9740	0.9740	0.9740
17/09/21	0.9747	0.9747	0.9745	0.9745
16/09/21	0.9751	0.9751	0.9751	0.9751
15/09/21	0.9747	0.9748	0.9747	0.9748
14/09/21	0.9744	0.9747	0.9744	0.9747
13/09/21	0.9740	0.9742	0.9740	0.9742
10/09/21	0.9737	0.9737	0.9737	0.9737
07/09/21	0.9808	0.9808	0.9808	0.9808
06/09/21	0.9812	0.9812	0.9808	0.9808
03/09/21	0.9815	0.9815	0.9815	0.9815
02/09/21	0.9733	0.9733	0.9733	0.9733
01/09/21	0.9736	0.9736	0.9734	0.9734
31/08/21	0.9736	0.9736	0.9734	0.9734
30/08/21	0.9740	0.9740	0.9738	0.9738
27/08/21	0.9709	0.9743	0.9709	0.9741
26/08/21	0.9711	0.9711	0.9709	0.9709
25/08/21	0.9708	0.9708	0.9704	0.9704
24/08/21	0.9710	0.9710	0.9709	0.9709
23/08/21	0.9648	0.9648	0.9648	0.9648
20/08/21	0.9736	0.9736	0.9648	0.9648
19/08/21	0.9745	0.9745	0.9745	0.9745
18/08/21	0.9765	0.9765	0.9747	0.9747
17/08/21	0.9803	0.9803	0.9770	0.9770
16/08/21	0.9809	0.9809	0.9807	0.9807

Global Indices

Code	Last	Change
COMP	14,897	74	0.50%
DJI	35,295	382	1.09%
SP500	4,471	33	0.75%
DAX	15,587	125	0.81%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.37	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.159	0.001	0.06%
NZDUSD	0.7070	0.0036	0.51%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9524	0.0044	0.46%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.