Thursday, 26 May 2022

GBP / JOD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.96560.96560.96560.96560
14/10/210.96550.96560.96550.96560
13/10/210.96420.96550.96420.96550
12/10/210.96640.96640.96440.96440
11/10/210.96690.96690.96690.96690
08/10/210.96710.96710.96710.96710
07/10/210.96750.96750.96750.96750
06/10/210.96800.96800.96750.96750
04/10/210.96850.96850.96850.96850
29/09/210.96940.96940.96940.96940
28/09/210.97040.97040.97040.97040
23/09/210.97060.97060.97060.97060
22/09/210.97230.97230.97130.97130
21/09/210.97290.97290.97230.97230
20/09/210.97400.97400.97400.97400
17/09/210.97470.97470.97450.97450
16/09/210.97510.97510.97510.97510
15/09/210.97470.97480.97470.97480
14/09/210.97440.97470.97440.97470
13/09/210.97400.97420.97400.97420
10/09/210.97370.97370.97370.97370
07/09/210.98080.98080.98080.98080
06/09/210.98120.98120.98080.98080
03/09/210.98150.98150.98150.98150
02/09/210.97330.97330.97330.97330
01/09/210.97360.97360.97340.97340
31/08/210.97360.97360.97340.97340
30/08/210.97400.97400.97380.97380
27/08/210.97090.97430.97090.97410
26/08/210.97110.97110.97090.97090
25/08/210.97080.97080.97040.97040
24/08/210.97100.97100.97090.97090
23/08/210.96480.96480.96480.96480
20/08/210.97360.97360.96480.96480
19/08/210.97450.97450.97450.97450
18/08/210.97650.97650.97470.97470
17/08/210.98030.98030.97700.97700
16/08/210.98090.98090.98070.98070
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%