Saturday, 28 May 2022

GBP / HNL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2133.04633.27533.00633.2750
14/10/2133.07333.16932.79533.0570
13/10/2132.86433.07232.74533.0710
12/10/2132.74632.93132.72432.8740
11/10/2132.78832.90032.76932.8190
08/10/2132.95333.01632.74632.9650
07/10/2132.69133.02432.64632.9430
06/10/2132.97432.97732.66132.6850
04/10/2132.81832.87232.54432.8580
01/10/2132.39432.81332.39432.7490
30/09/2132.39432.61032.39432.5780
29/09/2132.66432.66732.36732.3980
28/09/2133.05433.11032.62732.6620
27/09/2133.07933.20632.97933.0520
24/09/2133.22233.24832.92033.0870
23/09/2132.95333.26932.94033.2240
22/09/2133.06133.09432.84732.9650
21/09/2133.01133.09532.89333.0680
20/09/2133.24733.24933.11033.1190
17/09/2133.45033.45033.21933.2580
16/09/2133.51033.57033.23233.4500
15/09/2133.26433.51633.25433.5160
14/09/2133.48533.49733.23533.2520
13/09/2133.27933.36833.27033.2950
10/09/2133.28833.39433.26033.2600
09/09/2132.98333.33832.96133.2780
08/09/2133.02233.04432.91133.0010
07/09/2133.16433.19933.01333.0400
06/09/2133.20233.20233.12433.1580
03/09/2133.14633.27733.02333.2040
02/09/2132.88233.14532.81333.1430
01/09/2132.76632.94132.71232.8800
31/08/2132.76632.91532.71232.8120
30/08/2132.74932.78032.60832.7340
27/08/2132.70332.78932.62732.7500
26/08/2132.85332.85732.60332.7120
25/08/2132.76132.77132.57432.6010
24/08/2132.74232.78332.52832.7560
23/08/2132.31032.52832.31032.5280
20/08/2132.37332.39032.32832.3640
19/08/2132.64532.64532.37432.3770
18/08/2132.62232.68932.61932.6720
17/08/2132.87032.87032.60032.6180
16/08/2132.90632.93832.74332.8730
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%