Thursday, 30 June 2022

British Pound Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.17941.18681.17811.18660
14/10/211.17841.18271.17811.17920
13/10/211.17741.18021.17651.17810
12/10/211.17651.18021.17381.17780
11/10/211.17751.18031.17681.17680
08/10/211.17801.17941.17571.17580
07/10/211.17641.17991.17321.17780
06/10/211.17491.17711.17261.17600
04/10/211.16921.17211.16631.17120
01/10/211.15781.17031.15691.16810
30/09/211.15781.16581.15691.16340
29/09/211.15901.16101.15481.15780
28/09/211.17131.17291.15721.15860
27/09/211.16631.17261.16611.17150
24/09/211.16861.16961.16551.16620
23/09/211.16501.17141.16431.16870
22/09/211.16511.16631.16091.16490
21/09/211.16441.16771.16331.16500
20/09/211.17041.17061.16661.16740
17/09/211.17291.17331.16901.17090
16/09/211.17151.17631.16981.17260
15/09/211.16991.17241.16771.17140
14/09/211.17191.17501.16861.16960
13/09/211.17171.17431.17121.17340
10/09/211.17041.17361.17021.17060
09/09/211.16471.17311.16401.16990
08/09/211.16341.16571.16221.16490
07/09/211.16551.16611.16071.16360
06/09/211.16591.16731.16431.16540
03/09/211.16541.16791.16351.16650
02/09/211.16291.16591.16271.16490
01/09/211.16621.16741.16221.16290
31/08/211.16621.16741.16291.16450
30/08/211.16621.16711.16491.16570
27/08/211.16501.16821.16411.16630
26/08/211.16931.16951.16441.16510
25/08/211.16771.16931.16771.16850
24/08/211.16811.17051.16621.16750
23/08/211.16481.16801.16381.16630
20/08/211.16741.16741.16411.16450
19/08/211.17451.17571.16681.16740
18/08/211.17321.17551.17191.17500
17/08/211.17521.17521.17131.17360
16/08/211.17501.17851.17421.17480
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%