Thursday, 30 June 2022
British Pound Swiss Franc
Date | Open | High | Low | Close | Volume |
15/10/21 | 1.2634 | 1.2729 | 1.2622 | 1.2716 | 0 |
14/10/21 | 1.2630 | 1.2648 | 1.2594 | 1.2631 | 0 |
13/10/21 | 1.2636 | 1.2664 | 1.2606 | 1.2625 | 0 |
12/10/21 | 1.2610 | 1.2665 | 1.2592 | 1.2642 | 0 |
11/10/21 | 1.2629 | 1.2677 | 1.2618 | 1.2622 | 0 |
08/10/21 | 1.2647 | 1.2669 | 1.2604 | 1.2604 | 0 |
07/10/21 | 1.2610 | 1.2655 | 1.2573 | 1.2642 | 0 |
06/10/21 | 1.2652 | 1.2660 | 1.2579 | 1.2605 | 0 |
04/10/21 | 1.2613 | 1.2622 | 1.2552 | 1.2558 | 0 |
01/10/21 | 1.2546 | 1.2621 | 1.2503 | 1.2603 | 0 |
30/09/21 | 1.2546 | 1.2613 | 1.2532 | 1.2557 | 0 |
29/09/21 | 1.2582 | 1.2595 | 1.2506 | 1.2549 | 0 |
28/09/21 | 1.2684 | 1.2722 | 1.2545 | 1.2579 | 0 |
27/09/21 | 1.2642 | 1.2731 | 1.2641 | 1.2685 | 0 |
24/09/21 | 1.2686 | 1.2706 | 1.2615 | 1.2634 | 0 |
23/09/21 | 1.2617 | 1.2706 | 1.2611 | 1.2686 | 0 |
22/09/21 | 1.2614 | 1.2640 | 1.2561 | 1.2614 | 0 |
21/09/21 | 1.2666 | 1.2703 | 1.2587 | 1.2614 | 0 |
20/09/21 | 1.2795 | 1.2795 | 1.2726 | 1.2739 | 0 |
17/09/21 | 1.2792 | 1.2819 | 1.2777 | 1.2790 | 0 |
16/09/21 | 1.2735 | 1.2808 | 1.2724 | 1.2794 | 0 |
15/09/21 | 1.2706 | 1.2737 | 1.2660 | 1.2734 | 0 |
14/09/21 | 1.2763 | 1.2797 | 1.2682 | 1.2702 | 0 |
13/09/21 | 1.2710 | 1.2772 | 1.2702 | 1.2762 | 0 |
10/09/21 | 1.2683 | 1.2736 | 1.2683 | 1.2689 | 0 |
09/09/21 | 1.2690 | 1.2732 | 1.2648 | 1.2679 | 0 |
08/09/21 | 1.2670 | 1.2702 | 1.2638 | 1.2696 | 0 |
07/09/21 | 1.2662 | 1.2676 | 1.2599 | 1.2676 | 0 |
06/09/21 | 1.2662 | 1.2684 | 1.2645 | 1.2662 | 0 |
03/09/21 | 1.2654 | 1.2681 | 1.2625 | 1.2657 | 0 |
02/09/21 | 1.2606 | 1.2665 | 1.2600 | 1.2651 | 0 |
01/09/21 | 1.2620 | 1.2640 | 1.2559 | 1.2607 | 0 |
31/08/21 | 1.2620 | 1.2634 | 1.2559 | 1.2587 | 0 |
30/08/21 | 1.2539 | 1.2621 | 1.2528 | 1.2621 | 0 |
27/08/21 | 1.2569 | 1.2607 | 1.2511 | 1.2522 | 0 |
26/08/21 | 1.2576 | 1.2610 | 1.2551 | 1.2572 | 0 |
25/08/21 | 1.2533 | 1.2555 | 1.2533 | 1.2534 | 0 |
24/08/21 | 1.2517 | 1.2551 | 1.2491 | 1.2529 | 0 |
23/08/21 | 1.2497 | 1.2558 | 1.2482 | 1.2519 | 0 |
20/08/21 | 1.2520 | 1.2521 | 1.2472 | 1.2497 | 0 |
19/08/21 | 1.2611 | 1.2625 | 1.2508 | 1.2524 | 0 |
18/08/21 | 1.2571 | 1.2630 | 1.2546 | 1.2623 | 0 |
17/08/21 | 1.2630 | 1.2632 | 1.2507 | 1.2572 | 0 |
16/08/21 | 1.2685 | 1.2692 | 1.2609 | 1.2625 | 0 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |