FinData: Historical Data for FOREX, GBPCHF

Thursday, 30 June 2022

British Pound Swiss Franc

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.2634	1.2729	1.2622	1.2716
14/10/21	1.2630	1.2648	1.2594	1.2631
13/10/21	1.2636	1.2664	1.2606	1.2625
12/10/21	1.2610	1.2665	1.2592	1.2642
11/10/21	1.2629	1.2677	1.2618	1.2622
08/10/21	1.2647	1.2669	1.2604	1.2604
07/10/21	1.2610	1.2655	1.2573	1.2642
06/10/21	1.2652	1.2660	1.2579	1.2605
04/10/21	1.2613	1.2622	1.2552	1.2558
01/10/21	1.2546	1.2621	1.2503	1.2603
30/09/21	1.2546	1.2613	1.2532	1.2557
29/09/21	1.2582	1.2595	1.2506	1.2549
28/09/21	1.2684	1.2722	1.2545	1.2579
27/09/21	1.2642	1.2731	1.2641	1.2685
24/09/21	1.2686	1.2706	1.2615	1.2634
23/09/21	1.2617	1.2706	1.2611	1.2686
22/09/21	1.2614	1.2640	1.2561	1.2614
21/09/21	1.2666	1.2703	1.2587	1.2614
20/09/21	1.2795	1.2795	1.2726	1.2739
17/09/21	1.2792	1.2819	1.2777	1.2790
16/09/21	1.2735	1.2808	1.2724	1.2794
15/09/21	1.2706	1.2737	1.2660	1.2734
14/09/21	1.2763	1.2797	1.2682	1.2702
13/09/21	1.2710	1.2772	1.2702	1.2762
10/09/21	1.2683	1.2736	1.2683	1.2689
09/09/21	1.2690	1.2732	1.2648	1.2679
08/09/21	1.2670	1.2702	1.2638	1.2696
07/09/21	1.2662	1.2676	1.2599	1.2676
06/09/21	1.2662	1.2684	1.2645	1.2662
03/09/21	1.2654	1.2681	1.2625	1.2657
02/09/21	1.2606	1.2665	1.2600	1.2651
01/09/21	1.2620	1.2640	1.2559	1.2607
31/08/21	1.2620	1.2634	1.2559	1.2587
30/08/21	1.2539	1.2621	1.2528	1.2621
27/08/21	1.2569	1.2607	1.2511	1.2522
26/08/21	1.2576	1.2610	1.2551	1.2572
25/08/21	1.2533	1.2555	1.2533	1.2534
24/08/21	1.2517	1.2551	1.2491	1.2529
23/08/21	1.2497	1.2558	1.2482	1.2519
20/08/21	1.2520	1.2521	1.2472	1.2497
19/08/21	1.2611	1.2625	1.2508	1.2524
18/08/21	1.2571	1.2630	1.2546	1.2623
17/08/21	1.2630	1.2632	1.2507	1.2572
16/08/21	1.2685	1.2692	1.2609	1.2625

Global Indices

No news available...

Currencies