Sunday, 14 August 2022

British Pound Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.54881.55431.54601.54840
22/07/221.54481.55001.53501.54880
21/07/221.54151.54601.53711.54230
20/07/221.54521.54801.53831.54420
19/07/221.55081.55781.54301.54440
18/07/221.54651.55501.54351.55050
15/07/221.55151.55321.55011.55150
14/07/221.54111.55731.53901.55100
12/07/221.54661.54911.54041.54740
11/07/221.55621.55621.54281.54650
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%