Sunday, 14 August 2022
British Pound Canadian Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 25/07/22 | 1.5488 | 1.5543 | 1.5460 | 1.5484 | 0 |
| 22/07/22 | 1.5448 | 1.5500 | 1.5350 | 1.5488 | 0 |
| 21/07/22 | 1.5415 | 1.5460 | 1.5371 | 1.5423 | 0 |
| 20/07/22 | 1.5452 | 1.5480 | 1.5383 | 1.5442 | 0 |
| 19/07/22 | 1.5508 | 1.5578 | 1.5430 | 1.5444 | 0 |
| 18/07/22 | 1.5465 | 1.5550 | 1.5435 | 1.5505 | 0 |
| 15/07/22 | 1.5515 | 1.5532 | 1.5501 | 1.5515 | 0 |
| 14/07/22 | 1.5411 | 1.5573 | 1.5390 | 1.5510 | 0 |
| 12/07/22 | 1.5466 | 1.5491 | 1.5404 | 1.5474 | 0 |
| 11/07/22 | 1.5562 | 1.5562 | 1.5428 | 1.5465 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |