FinData: Historical Data for FOREX, GBPALL

Thursday, 26 May 2022

GBP / ALL

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	143.67	143.98	143.67	143.98
14/10/21	143.24	143.67	143.12	143.67
13/10/21	142.95	143.24	142.74	143.24
12/10/21	142.98	142.98	142.95	142.95
11/10/21	142.68	142.98	142.68	142.98
08/10/21	142.55	142.88	142.55	142.88
07/10/21	142.35	142.55	142.35	142.55
06/10/21	142.68	142.68	142.47	142.56
04/10/21	142.04	142.04	142.04	142.04
01/10/21	140.55	141.63	140.55	141.63
30/09/21	140.55	141.02	140.55	141.02
29/09/21	141.50	141.50	140.55	140.55
28/09/21	142.23	142.23	141.50	141.50
27/09/21	141.29	142.23	141.29	142.23
24/09/21	141.76	141.76	141.50	141.50
23/09/21	140.99	141.76	140.99	141.76
22/09/21	141.04	141.04	140.83	140.99
21/09/21	141.74	141.74	141.04	141.04
17/09/21	142.39	142.39	141.93	141.93
16/09/21	141.90	142.39	141.72	142.39
15/09/21	142.63	142.63	141.90	141.90
14/09/21	142.62	142.84	142.62	142.63
13/09/21	142.62	142.62	142.62	142.62
10/09/21	142.10	142.71	142.10	142.71
09/09/21	141.71	142.10	141.71	142.10
08/09/21	141.22	141.71	141.22	141.71
07/09/21	141.80	141.80	141.22	141.22
06/09/21	141.80	141.80	141.80	141.80
03/09/21	141.84	141.84	141.75	141.75
02/09/21	141.75	141.84	141.75	141.84
01/09/21	141.88	141.88	141.65	141.75
31/08/21	141.88	141.88	141.68	141.85
30/08/21	141.82	141.88	141.82	141.88
27/08/21	141.98	142.02	141.98	142.02
26/08/21	142.17	142.17	141.98	141.98
25/08/21	142.11	142.11	141.91	141.91
24/08/21	141.84	142.11	141.66	142.11
23/08/21	141.84	141.84	141.84	141.84
20/08/21	142.21	142.21	141.96	141.96
19/08/21	142.61	142.61	142.21	142.21
18/08/21	142.14	142.61	142.14	142.61
17/08/21	142.73	142.73	142.14	142.14
16/08/21	142.22	142.73	142.22	142.73

Global Indices

No news available...

Currencies