Thursday, 26 May 2022

GBP / ALL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21143.67143.98143.67143.980
14/10/21143.24143.67143.12143.670
13/10/21142.95143.24142.74143.240
12/10/21142.98142.98142.95142.950
11/10/21142.68142.98142.68142.980
08/10/21142.55142.88142.55142.880
07/10/21142.35142.55142.35142.550
06/10/21142.68142.68142.47142.560
04/10/21142.04142.04142.04142.040
01/10/21140.55141.63140.55141.630
30/09/21140.55141.02140.55141.020
29/09/21141.50141.50140.55140.550
28/09/21142.23142.23141.50141.500
27/09/21141.29142.23141.29142.230
24/09/21141.76141.76141.50141.500
23/09/21140.99141.76140.99141.760
22/09/21141.04141.04140.83140.990
21/09/21141.74141.74141.04141.040
17/09/21142.39142.39141.93141.930
16/09/21141.90142.39141.72142.390
15/09/21142.63142.63141.90141.900
14/09/21142.62142.84142.62142.630
13/09/21142.62142.62142.62142.620
10/09/21142.10142.71142.10142.710
09/09/21141.71142.10141.71142.100
08/09/21141.22141.71141.22141.710
07/09/21141.80141.80141.22141.220
06/09/21141.80141.80141.80141.800
03/09/21141.84141.84141.75141.750
02/09/21141.75141.84141.75141.840
01/09/21141.88141.88141.65141.750
31/08/21141.88141.88141.68141.850
30/08/21141.82141.88141.82141.880
27/08/21141.98142.02141.98142.020
26/08/21142.17142.17141.98141.980
25/08/21142.11142.11141.91141.910
24/08/21141.84142.11141.66142.110
23/08/21141.84141.84141.84141.840
20/08/21142.21142.21141.96141.960
19/08/21142.61142.61142.21142.210
18/08/21142.14142.61142.14142.610
17/08/21142.73142.73142.14142.140
16/08/21142.22142.73142.22142.730
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%