Wednesday, 01 December 2021

Euro US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.15901.16191.15881.16010
14/10/211.15981.16241.15841.15990
13/10/211.15331.15991.15331.15980
12/10/211.15521.15701.15241.15320
11/10/211.15691.15861.15521.15690
08/10/211.15541.15851.15411.15700
07/10/211.15561.15721.15481.15550
06/10/211.15961.15961.15291.15560
04/10/211.16111.16401.15871.16210
01/10/211.16001.16101.15631.15920
30/09/211.16001.16101.15631.15760
29/09/211.16861.16901.15891.15980
28/09/211.16971.17031.16691.16840
27/09/211.17231.17241.16851.16940
24/09/211.17411.17471.17011.17210
23/09/211.16871.17501.16831.17410
22/09/211.17231.17551.16841.16920
21/09/211.17291.17481.17151.17230
20/09/211.17261.17261.17001.17050
17/09/211.17621.17891.17241.17240
16/09/211.18171.18201.17511.17650
15/09/211.18031.18321.17991.18190
14/09/211.18071.18461.18001.18020
13/09/211.18091.18091.17741.17750
10/09/211.18231.18511.18091.18090
09/09/211.18161.18411.18051.18220
08/09/211.18421.18511.18021.18190
07/09/211.18741.18851.18371.18450
06/09/211.18821.18821.18561.18710
03/09/211.18761.19091.18661.18790
02/09/211.18421.18761.18341.18740
01/09/211.17991.18571.17941.18420
31/08/211.17991.18451.17971.18090
30/08/211.17981.18101.17831.17910
27/08/211.17541.18021.17351.17940
26/08/211.17731.17791.17461.17560
25/08/211.17551.17551.17321.17510
24/08/211.17451.17651.17271.17580
23/08/211.16971.17431.16971.17430
20/08/211.16791.16991.16641.16990
19/08/211.17021.17031.16661.16770
18/08/211.17111.17301.17061.17090
17/08/211.17761.17841.17021.17050
16/08/211.17951.18001.17681.17790
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%