Sunday, 23 January 2022

Euro Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.56321.56591.56211.56390
14/10/211.56591.56591.56231.56440
13/10/211.56491.56781.56271.56700
12/10/211.56581.56881.56231.56480
11/10/211.56741.56751.56431.56620
08/10/211.56971.56971.56421.56510
07/10/211.56971.57091.56821.56990
06/10/211.57421.57561.56891.56960
04/10/211.57421.57831.57281.57670
01/10/211.57921.58021.56811.57030
30/09/211.57921.58021.56811.57190
29/09/211.58561.58741.57421.57880
28/09/211.58391.58841.58261.58550
27/09/211.58591.58591.58121.58330
24/09/211.58351.58741.58331.58430
23/09/211.58311.58371.57891.58300
22/09/211.58581.58661.57741.58250
21/09/211.58561.58671.58391.58590
20/09/211.58221.58421.58221.58360
17/09/211.58281.58621.57951.57950
16/09/211.58401.58521.57951.58290
15/09/211.58571.58671.58281.58420
14/09/211.58481.58831.58461.58550
13/09/211.58481.58481.58161.58180
10/09/211.58741.58791.58051.58090
09/09/211.59111.59151.58471.58750
08/09/211.59361.59421.58821.59040
07/09/211.59341.59681.59241.59400
06/09/211.59431.59471.59181.59250
03/09/211.59431.59591.58721.59070
02/09/211.59141.59441.59141.59290
01/09/211.58681.59361.58591.59230
31/08/211.58681.59131.58591.58760
30/08/211.58831.59041.58541.58540
27/08/211.59241.59251.58561.58640
26/08/211.59271.59351.58711.59190
25/08/211.59131.59161.58811.58980
24/08/211.59371.59371.59041.59260
23/08/211.59331.59491.59211.59340
20/08/211.59351.59481.59011.59320
19/08/211.59311.59521.58941.59370
18/08/211.59501.59601.59251.59300
17/08/211.59671.60121.59281.59470
16/08/211.59861.60021.59561.59680
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%