Monday, 08 August 2022

Euro Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.41661.41881.41161.41680
22/07/221.42001.42001.40971.41420
21/07/221.41851.42891.41601.42050
20/07/221.42381.42951.41591.41730
19/07/221.41721.42961.41371.42360
18/07/221.41071.42241.40611.41710
15/07/221.40591.40641.40591.40640
14/07/221.40711.40761.39681.40610
13/07/221.41281.41301.41251.41250
12/07/221.41141.41601.40751.41130
11/07/221.42231.42231.40811.41160
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%