Friday, 19 August 2022

EUR / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/2210.13010.15110.04210.0500
22/07/2210.160910.17318.79318.79310
21/07/2210.16010.18510.14510.1620
20/07/2210.10910.18310.10910.1620
19/07/2210.23310.23810.13810.1450
18/07/2210.26110.28610.15410.2240
15/07/2210.25210.29310.17610.2930
14/07/2210.25310.31610.22510.2800
13/07/2210.28210.28910.23810.2820
12/07/2210.24010.30010.23910.2790
11/07/2210.29210.32510.19310.2460
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%