FinData: Historical Data for FOREX, EURNOK

Friday, 19 August 2022

EUR / NOK

Historical prices - last 60 days

Date	Open	High	Low	Close
25/07/22	10.130	10.151	10.042	10.050
22/07/22	10.1609	10.1731	8.7931	8.7931
21/07/22	10.160	10.185	10.145	10.162
20/07/22	10.109	10.183	10.109	10.162
19/07/22	10.233	10.238	10.138	10.145
18/07/22	10.261	10.286	10.154	10.224
15/07/22	10.252	10.293	10.176	10.293
14/07/22	10.253	10.316	10.225	10.280
13/07/22	10.282	10.289	10.238	10.282
12/07/22	10.240	10.300	10.239	10.279
11/07/22	10.292	10.325	10.193	10.246

Global Indices

Code	Last	Change
COMP	11,783	51	0.43%
DJI	31,990	91	0.28%
SP500	3,967	32	0.80%
DAX	13,210	43	0.33%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	71.70	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.022	0.001	0.07%
NZDUSD	0.6259	0.0038	0.61%
AUDUSD	0.6953	0.0042	0.61%
NZDAUD	0.9004	0.0022	0.24%

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.