Wednesday, 16 June 2021

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/21133.36133.67133.27133.400
14/06/21132.88133.43132.74133.400
11/06/21133.18133.41132.66132.720
10/06/21133.54133.75133.04133.140
09/06/21133.24133.62133.20133.500
08/06/21133.16133.42133.13133.260
07/06/21133.32133.32132.88133.200
04/06/21133.70133.70133.14133.190
03/06/21133.83133.91133.62133.780
02/06/21133.77134.07133.66133.780
01/06/21133.95134.12133.62133.760
31/05/21133.95133.95133.66133.950
28/05/21133.93134.00133.61133.830
26/05/21133.26133.41133.10133.100
25/05/21132.87133.60132.87133.260
24/05/21132.69133.02132.52133.020
21/05/21133.07133.21132.54132.590
20/05/21133.03133.09132.70133.090
19/05/21133.13133.43132.82133.160
18/05/21132.80133.18132.73133.130
17/05/21132.94132.94132.50132.700
14/05/21132.27132.84132.26132.810
13/05/21132.46132.73132.04132.240
12/05/21132.04132.45131.66132.430
11/05/21132.14132.47131.78131.960
10/05/21132.17132.52132.17132.220
07/05/21131.54132.17131.48132.090
06/05/21131.14131.85131.13131.540
05/05/21131.35131.46130.98131.130
04/05/21131.54131.63131.14131.340
03/05/21131.50132.16131.48131.540
30/04/21132.07132.19131.38131.380
29/04/21131.61132.36131.60132.020
28/04/21131.51131.81131.41131.700
27/04/21130.63131.49130.57131.470
26/04/21130.42130.76130.21130.700
23/04/21129.66130.56129.59130.460
22/04/21130.07130.46129.69129.910
21/04/21130.06130.14129.64130.020
20/04/21130.21130.97129.88130.110
19/04/21130.09130.25129.70130.190
16/04/21130.05130.54129.98130.310
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0000.03%
NZDUSD0.71210.00210.29%
AUDUSD0.76820.00280.36%
NZDAUD0.92580.00000.00%