Saturday, 25 June 2022

Euro Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21131.99132.77131.98132.480
14/10/21131.41131.94131.40131.940
13/10/21130.89131.46130.88131.360
12/10/21131.01131.27130.74130.960
11/10/21129.86131.22129.86131.180
08/10/21129.08129.90129.03129.850
07/10/21128.76129.03128.63129.010
06/10/21129.35129.50128.33128.780
04/10/21128.81129.37128.69128.900
01/10/21129.79129.96128.55128.720
30/09/21129.79129.96128.78129.000
29/09/21130.37130.47129.67129.840
28/09/21129.76130.37129.66130.350
27/09/21129.85129.93129.48129.800
24/09/21129.52129.84129.38129.570
23/09/21128.41129.54128.38129.490
22/09/21127.92128.76127.92128.360
21/09/21128.32128.70127.99127.990
20/09/21128.99129.02128.27128.470
17/09/21129.07129.67128.85128.850
16/09/21129.29129.35128.61129.100
15/09/21129.52129.53129.06129.200
14/09/21129.87130.19129.35129.470
13/09/21129.83129.86129.62129.620
10/09/21129.79130.27129.71129.800
09/09/21130.29130.29129.66129.790
08/09/21130.65130.69130.17130.300
07/09/21130.38130.65130.35130.630
06/09/21130.48130.50130.25130.390
03/09/21130.57130.74130.19130.280
02/09/21130.36130.59130.17130.560
01/09/21129.70130.45129.67130.320
31/08/21129.70130.17129.67129.890
30/08/21129.56129.68129.48129.580
27/08/21129.31129.74129.15129.430
26/08/21129.52129.76129.23129.380
25/08/21128.98129.12128.76129.120
24/08/21128.82129.03128.59128.980
23/08/21128.49129.14128.48128.890
20/08/21128.21128.42127.94128.400
19/08/21128.55128.70127.93128.170
18/08/21128.33128.77128.24128.630
17/08/21128.71128.87128.21128.280
16/08/21129.21129.21128.50128.740
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%