Thursday, 26 May 2022

Euro Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/219.01569.03869.01399.01810
14/10/219.02139.04119.00989.02040
13/10/218.97369.02308.97369.02200
12/10/218.98429.00268.96678.97320
11/10/219.00379.01658.98948.99800
08/10/218.99449.01758.98569.00890
07/10/218.99699.00798.98938.99510
06/10/219.02789.02788.97778.99750
04/10/219.03949.06269.02299.04850
01/10/219.03059.04069.00159.02440
30/09/219.03059.04069.00159.01290
29/09/219.09559.09889.02289.02850
28/09/219.10239.10699.08139.09400
27/09/219.12629.12629.09599.10070
24/09/219.14379.14539.11079.12450
23/09/219.09929.14599.09619.13950
22/09/219.12739.14989.09809.10330
21/09/219.13199.14619.12079.12770
20/09/219.12489.12489.11079.12190
17/09/219.15319.17469.12249.12300
16/09/219.19419.19819.14739.15580
15/09/219.18109.20699.17989.19690
14/09/219.18479.21379.17839.18070
13/09/219.18479.18479.15829.15820
10/09/219.19779.21459.18429.18510
09/09/219.18779.20889.18179.19490
08/09/219.20629.21279.17699.19070
07/09/219.23029.23779.20189.20870
06/09/219.23399.23399.21649.22830
03/09/219.22929.25409.22279.23040
02/09/219.20909.22909.20019.22720
01/09/219.18689.21959.16979.20890
31/08/219.18689.21599.17539.18560
30/08/219.18749.19749.17719.17710
27/08/219.15249.19229.14299.18470
26/08/219.16189.17129.14599.15490
25/08/219.15519.15519.13229.14310
24/08/219.15189.16299.13439.15560
23/08/219.11439.15049.11149.15040
20/08/219.09699.11209.08699.11200
19/08/219.11369.11639.08899.09540
18/08/219.12469.13489.11589.11700
17/08/219.16659.17889.11869.11990
16/08/219.17949.18429.16049.16880
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%