Wednesday, 06 July 2022

Euro British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.84780.84860.84340.84400
14/10/210.84850.84860.84540.84800
13/10/210.84910.84980.84730.84860
12/10/210.84980.85180.84730.84890
11/10/210.84930.84960.84720.84960
08/10/210.84860.85010.84760.84910
07/10/210.85000.85220.84750.84880
06/10/210.85090.85260.84950.85030
04/10/210.85520.85730.85310.85390
01/10/210.86400.86420.85320.85320
30/09/210.86400.86420.85770.85920
29/09/210.86280.86580.86130.86350
28/09/210.85370.86400.85250.86300
27/09/210.85730.85740.85270.85340
24/09/210.85560.85770.85060.85060
23/09/210.85820.85890.85360.85540
22/09/210.85840.86120.85650.85820
21/09/210.85880.85950.85630.85830
20/09/210.85440.85700.85410.85570
17/09/210.85270.85530.85080.85170
16/09/210.85340.85470.85010.85250
15/09/210.85450.85620.85280.85330
14/09/210.85330.85510.85100.85480
13/09/210.85340.85360.85150.85210
10/09/210.85410.85440.84770.84770
09/09/210.85850.85880.85240.85460
08/09/210.85950.86020.85730.85810
07/09/210.85800.86130.85750.85910
06/09/210.85740.85860.85670.85780
03/09/210.85800.85930.85010.85010
02/09/210.85990.86000.85750.85810
01/09/210.85740.86020.85710.85990
31/08/210.85740.85980.85710.85870
30/08/210.85740.85810.85670.85790
27/08/210.85810.85880.85120.85120
26/08/210.85520.85830.85510.85800
25/08/210.85620.85620.85520.85550
24/08/210.85590.85730.85420.85640
23/08/210.85790.85930.85610.85710
20/08/210.85650.85880.85640.85870
19/08/210.85110.85650.85050.85640
18/08/210.85210.85330.85100.85100
17/08/210.85100.85360.84700.85190
16/08/210.85100.85150.84840.85100
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%