Sunday, 23 January 2022

Euro Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.43441.43601.43191.43600
14/10/211.44221.44221.43231.43530
13/10/211.43881.44311.43661.44310
12/10/211.44141.44401.43481.43810
11/10/211.44381.44381.43911.44230
08/10/211.45071.45131.44131.44170
07/10/211.45431.45691.44881.45070
06/10/211.45941.46241.45381.45460
04/10/211.46551.46821.46041.46260
01/10/211.47901.47901.46451.46450
30/09/211.47901.47901.46461.46790
29/09/211.48101.48311.47761.48010
28/09/211.47661.48381.47341.48180
27/09/211.48181.48201.47601.47650
24/09/211.48501.49091.48161.48180
23/09/211.49471.49561.48281.48620
22/09/211.50211.50211.49031.49390
21/09/211.50211.50591.49521.50340
20/09/211.49661.50311.49661.50200
17/09/211.49181.49781.48841.49670
16/09/211.49131.49391.48521.49160
15/09/211.49801.50141.49131.49200
14/09/211.49381.49921.49171.49770
13/09/211.49751.49771.49251.49280
10/09/211.49701.49911.48831.49840
09/09/211.50041.50481.49371.49730
08/09/211.49801.50631.49451.50000
07/09/211.48821.49821.48771.49820
06/09/211.48931.49001.48601.48770
03/09/211.49061.49211.48541.48680
02/09/211.49461.49651.48921.49030
01/09/211.48781.49601.48561.49470
31/08/211.48781.49351.48731.49010
30/08/211.48851.49091.48281.48650
27/08/211.49121.49251.48641.48640
26/08/211.48241.49181.48211.49110
25/08/211.48001.48221.47911.48130
24/08/211.48611.48631.47931.48030
23/08/211.49921.49921.49011.49310
20/08/211.49791.51141.49721.50260
19/08/211.48161.49821.48111.49790
18/08/211.47851.48031.47721.47850
17/08/211.48091.48661.47661.47820
16/08/211.47671.48291.47671.48060
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%