FinData: Historical Data for FOREX, EURCAD

Thursday, 30 June 2022

Euro Canadian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.4344	1.4368	1.4319	1.4368
14/10/21	1.4422	1.4422	1.4323	1.4353
13/10/21	1.4388	1.4431	1.4366	1.4431
12/10/21	1.4414	1.4440	1.4348	1.4381
11/10/21	1.4438	1.4438	1.4391	1.4423
08/10/21	1.4507	1.4513	1.4413	1.4417
07/10/21	1.4543	1.4569	1.4488	1.4507
06/10/21	1.4594	1.4624	1.4538	1.4546
04/10/21	1.4655	1.4682	1.4604	1.4626
01/10/21	1.4790	1.4790	1.4645	1.4645
30/09/21	1.4790	1.4790	1.4646	1.4679
29/09/21	1.4810	1.4831	1.4776	1.4801
28/09/21	1.4766	1.4838	1.4734	1.4818
27/09/21	1.4818	1.4820	1.4760	1.4765
24/09/21	1.4850	1.4909	1.4816	1.4818
23/09/21	1.4947	1.4956	1.4828	1.4862
22/09/21	1.5021	1.5021	1.4903	1.4939
21/09/21	1.5021	1.5059	1.4952	1.5034
20/09/21	1.4966	1.5031	1.4966	1.5020
17/09/21	1.4918	1.4978	1.4884	1.4967
16/09/21	1.4913	1.4939	1.4852	1.4916
15/09/21	1.4980	1.5014	1.4913	1.4920
14/09/21	1.4938	1.4992	1.4917	1.4977
13/09/21	1.4975	1.4977	1.4925	1.4928
10/09/21	1.4970	1.4991	1.4883	1.4984
09/09/21	1.5004	1.5048	1.4937	1.4973
08/09/21	1.4980	1.5063	1.4945	1.5000
07/09/21	1.4882	1.4982	1.4877	1.4982
06/09/21	1.4893	1.4900	1.4860	1.4877
03/09/21	1.4906	1.4921	1.4854	1.4868
02/09/21	1.4946	1.4965	1.4892	1.4903
01/09/21	1.4878	1.4960	1.4856	1.4947
31/08/21	1.4878	1.4935	1.4873	1.4901
30/08/21	1.4885	1.4909	1.4828	1.4865
27/08/21	1.4912	1.4925	1.4864	1.4864
26/08/21	1.4824	1.4918	1.4821	1.4911
25/08/21	1.4800	1.4822	1.4791	1.4813
24/08/21	1.4861	1.4863	1.4793	1.4803
23/08/21	1.4992	1.4992	1.4901	1.4931
20/08/21	1.4979	1.5114	1.4972	1.5026
19/08/21	1.4816	1.4982	1.4811	1.4979
18/08/21	1.4785	1.4803	1.4772	1.4785
17/08/21	1.4809	1.4866	1.4766	1.4782
16/08/21	1.4767	1.4829	1.4767	1.4806

Global Indices

No news available...

Currencies