Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 30 June 2022
Euro Canadian Dollar
FOREX
EURCAD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
1.4344
1.4368
1.4319
1.4368
0
14/10/21
1.4422
1.4422
1.4323
1.4353
0
13/10/21
1.4388
1.4431
1.4366
1.4431
0
12/10/21
1.4414
1.4440
1.4348
1.4381
0
11/10/21
1.4438
1.4438
1.4391
1.4423
0
08/10/21
1.4507
1.4513
1.4413
1.4417
0
07/10/21
1.4543
1.4569
1.4488
1.4507
0
06/10/21
1.4594
1.4624
1.4538
1.4546
0
04/10/21
1.4655
1.4682
1.4604
1.4626
0
01/10/21
1.4790
1.4790
1.4645
1.4645
0
30/09/21
1.4790
1.4790
1.4646
1.4679
0
29/09/21
1.4810
1.4831
1.4776
1.4801
0
28/09/21
1.4766
1.4838
1.4734
1.4818
0
27/09/21
1.4818
1.4820
1.4760
1.4765
0
24/09/21
1.4850
1.4909
1.4816
1.4818
0
23/09/21
1.4947
1.4956
1.4828
1.4862
0
22/09/21
1.5021
1.5021
1.4903
1.4939
0
21/09/21
1.5021
1.5059
1.4952
1.5034
0
20/09/21
1.4966
1.5031
1.4966
1.5020
0
17/09/21
1.4918
1.4978
1.4884
1.4967
0
16/09/21
1.4913
1.4939
1.4852
1.4916
0
15/09/21
1.4980
1.5014
1.4913
1.4920
0
14/09/21
1.4938
1.4992
1.4917
1.4977
0
13/09/21
1.4975
1.4977
1.4925
1.4928
0
10/09/21
1.4970
1.4991
1.4883
1.4984
0
09/09/21
1.5004
1.5048
1.4937
1.4973
0
08/09/21
1.4980
1.5063
1.4945
1.5000
0
07/09/21
1.4882
1.4982
1.4877
1.4982
0
06/09/21
1.4893
1.4900
1.4860
1.4877
0
03/09/21
1.4906
1.4921
1.4854
1.4868
0
02/09/21
1.4946
1.4965
1.4892
1.4903
0
01/09/21
1.4878
1.4960
1.4856
1.4947
0
31/08/21
1.4878
1.4935
1.4873
1.4901
0
30/08/21
1.4885
1.4909
1.4828
1.4865
0
27/08/21
1.4912
1.4925
1.4864
1.4864
0
26/08/21
1.4824
1.4918
1.4821
1.4911
0
25/08/21
1.4800
1.4822
1.4791
1.4813
0
24/08/21
1.4861
1.4863
1.4793
1.4803
0
23/08/21
1.4992
1.4992
1.4901
1.4931
0
20/08/21
1.4979
1.5114
1.4972
1.5026
0
19/08/21
1.4816
1.4982
1.4811
1.4979
0
18/08/21
1.4785
1.4803
1.4772
1.4785
0
17/08/21
1.4809
1.4866
1.4766
1.4782
0
16/08/21
1.4767
1.4829
1.4767
1.4806
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%