FinData: Historical Data for FOREX, EURAUD

Thursday, 07 July 2022

Euro Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.5633	1.5660	1.5609	1.5660
14/10/21	1.5702	1.5721	1.5612	1.5628
13/10/21	1.5725	1.5754	1.5692	1.5717
12/10/21	1.5724	1.5756	1.5645	1.5697
11/10/21	1.5850	1.5850	1.5697	1.5711
08/10/21	1.5803	1.5850	1.5780	1.5820
07/10/21	1.5867	1.5879	1.5786	1.5807
06/10/21	1.5914	1.5994	1.5876	1.5876
04/10/21	1.5949	1.6009	1.5925	1.5925
01/10/21	1.6144	1.6144	1.5913	1.5913
30/09/21	1.6144	1.6144	1.5980	1.6014
29/09/21	1.6123	1.6182	1.6067	1.6163
28/09/21	1.6065	1.6162	1.6002	1.6135
27/09/21	1.6118	1.6125	1.6039	1.6058
24/09/21	1.6080	1.6175	1.6054	1.6091
23/09/21	1.6162	1.6196	1.6059	1.6084
22/09/21	1.6223	1.6226	1.6102	1.6161
21/09/21	1.6161	1.6234	1.6112	1.6214
20/09/21	1.6139	1.6205	1.6139	1.6185
17/09/21	1.6131	1.6151	1.6067	1.6067
16/09/21	1.6101	1.6170	1.6062	1.6126
15/09/21	1.6131	1.6166	1.6094	1.6103
14/09/21	1.6033	1.6140	1.6026	1.6126
13/09/21	1.6038	1.6071	1.6006	1.6022
10/09/21	1.6038	1.6070	1.5974	1.6022
09/09/21	1.6056	1.6079	1.5978	1.6051
08/09/21	1.6034	1.6085	1.6005	1.6046
07/09/21	1.5967	1.6052	1.5910	1.6033
06/09/21	1.5967	1.5980	1.5934	1.5964
03/09/21	1.6051	1.6063	1.5861	1.5861
02/09/21	1.6071	1.6092	1.6008	1.6039
01/09/21	1.6182	1.6194	1.6054	1.6071
31/08/21	1.6182	1.6194	1.6114	1.6142
30/08/21	1.6137	1.6190	1.6134	1.6172
27/08/21	1.6243	1.6264	1.6122	1.6124
26/08/21	1.6179	1.6243	1.6176	1.6230
25/08/21	1.6213	1.6220	1.6175	1.6189
24/08/21	1.6292	1.6302	1.6173	1.6199
23/08/21	1.6370	1.6376	1.6310	1.6331
20/08/21	1.6337	1.6435	1.6327	1.6393
19/08/21	1.6188	1.6354	1.6165	1.6338
18/08/21	1.6145	1.6186	1.6118	1.6184
17/08/21	1.6053	1.6166	1.6053	1.6131
16/08/21	1.6011	1.6086	1.6011	1.6049

Global Indices

No news available...

Currencies