Thursday, 07 July 2022

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.56331.56601.56091.56600
14/10/211.57021.57211.56121.56280
13/10/211.57251.57541.56921.57170
12/10/211.57241.57561.56451.56970
11/10/211.58501.58501.56971.57110
08/10/211.58031.58501.57801.58200
07/10/211.58671.58791.57861.58070
06/10/211.59141.59941.58761.58760
04/10/211.59491.60091.59251.59250
01/10/211.61441.61441.59131.59130
30/09/211.61441.61441.59801.60140
29/09/211.61231.61821.60671.61630
28/09/211.60651.61621.60021.61350
27/09/211.61181.61251.60391.60580
24/09/211.60801.61751.60541.60910
23/09/211.61621.61961.60591.60840
22/09/211.62231.62261.61021.61610
21/09/211.61611.62341.61121.62140
20/09/211.61391.62051.61391.61850
17/09/211.61311.61511.60671.60670
16/09/211.61011.61701.60621.61260
15/09/211.61311.61661.60941.61030
14/09/211.60331.61401.60261.61260
13/09/211.60381.60711.60061.60220
10/09/211.60381.60701.59741.60220
09/09/211.60561.60791.59781.60510
08/09/211.60341.60851.60051.60460
07/09/211.59671.60521.59101.60330
06/09/211.59671.59801.59341.59640
03/09/211.60511.60631.58611.58610
02/09/211.60711.60921.60081.60390
01/09/211.61821.61941.60541.60710
31/08/211.61821.61941.61141.61420
30/08/211.61371.61901.61341.61720
27/08/211.62431.62641.61221.61240
26/08/211.61791.62431.61761.62300
25/08/211.62131.62201.61751.61890
24/08/211.62921.63021.61731.61990
23/08/211.63701.63761.63101.63310
20/08/211.63371.64351.63271.63930
19/08/211.61881.63541.61651.63380
18/08/211.61451.61861.61181.61840
17/08/211.60531.61661.60531.61310
16/08/211.60111.60861.60111.60490
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%