FinData: Historical Data for FOREX, CHFUSD

Saturday, 02 July 2022

Swiss Franc US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.0817	1.0840	1.0793	1.0820
14/10/21	1.0825	1.0875	1.0821	1.0825
13/10/21	1.0745	1.0828	1.0745	1.0824
12/10/21	1.0779	1.0802	1.0736	1.0744
11/10/21	1.0787	1.0810	1.0766	1.0788
08/10/21	1.0765	1.0799	1.0745	1.0784
07/10/21	1.0778	1.0807	1.0760	1.0766
06/10/21	1.0769	1.0785	1.0743	1.0780
04/10/21	1.0759	1.0833	1.0741	1.0817
01/10/21	1.0702	1.0773	1.0673	1.0739
30/09/21	1.0702	1.0735	1.0673	1.0725
29/09/21	1.0761	1.0775	1.0688	1.0698
28/09/21	1.0801	1.0801	1.0750	1.0760
27/09/21	1.0809	1.0816	1.0763	1.0800
24/09/21	1.0819	1.0842	1.0797	1.0809
23/09/21	1.0791	1.0848	1.0782	1.0815
22/09/21	1.0829	1.0850	1.0783	1.0797
21/09/21	1.0779	1.0839	1.0774	1.0825
20/09/21	1.0725	1.0746	1.0714	1.0746
17/09/21	1.0780	1.0799	1.0719	1.0719
16/09/21	1.0871	1.0876	1.0774	1.0779
15/09/21	1.0867	1.0911	1.0862	1.0872
14/09/21	1.0839	1.0891	1.0835	1.0867
13/09/21	1.0886	1.0887	1.0820	1.0820
10/09/21	1.0911	1.0928	1.0880	1.0886
09/09/21	1.0844	1.0915	1.0844	1.0909
08/09/21	1.0873	1.0888	1.0828	1.0846
07/09/21	1.0929	1.0949	1.0873	1.0873
06/09/21	1.0938	1.0938	1.0906	1.0927
03/09/21	1.0937	1.0970	1.0916	1.0936
02/09/21	1.0923	1.0940	1.0907	1.0936
01/09/21	1.0904	1.0971	1.0881	1.0921
31/08/21	1.0904	1.0971	1.0902	1.0926
30/08/21	1.0970	1.0986	1.0890	1.0890
27/08/21	1.0893	1.0981	1.0869	1.0972
26/08/21	1.0944	1.0944	1.0878	1.0897
25/08/21	1.0948	1.0957	1.0924	1.0957
24/08/21	1.0962	1.0975	1.0941	1.0955
23/08/21	1.0902	1.0942	1.0898	1.0942
20/08/21	1.0881	1.0917	1.0881	1.0901
19/08/21	1.0895	1.0933	1.0860	1.0881
18/08/21	1.0928	1.0955	1.0892	1.0893
17/08/21	1.0957	1.0988	1.0919	1.0926
16/08/21	1.0923	1.0977	1.0913	1.0957

Global Indices

No news available...

Currencies