FinData: Historical Data for FOREX, CHFJPY

Sunday, 23 January 2022

Swiss Franc Japan Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	123.18	123.88	123.17	123.71
14/10/21	122.61	123.29	122.61	123.14
13/10/21	121.98	122.72	121.98	122.58
12/10/21	122.23	122.33	121.93	122.02
11/10/21	121.04	122.34	121.04	122.32
08/10/21	120.26	121.10	120.22	120.97
07/10/21	120.02	120.38	120.02	120.19
06/10/21	120.13	120.25	119.75	120.12
04/10/21	119.37	120.26	119.26	119.98
01/10/21	119.79	119.94	119.02	119.22
30/09/21	119.79	119.94	119.18	119.53
29/09/21	120.07	120.16	119.51	119.77
28/09/21	119.88	120.21	119.76	120.03
27/09/21	119.75	119.94	119.23	119.88
24/09/21	119.34	119.84	119.34	119.50
23/09/21	118.55	119.44	118.48	119.28
22/09/21	118.21	118.86	118.21	118.53
21/09/21	117.94	118.49	117.94	118.25
20/09/21	117.99	118.01	117.53	117.81
17/09/21	118.30	118.69	117.73	117.73
16/09/21	118.95	118.96	118.13	118.28
15/09/21	119.20	119.22	118.76	118.87
14/09/21	119.22	119.64	119.07	119.21
13/09/21	119.70	119.73	119.13	119.13
10/09/21	119.75	120.09	119.22	119.22
09/09/21	119.55	119.84	119.43	119.75
08/09/21	119.96	120.02	119.50	119.57
07/09/21	120.03	120.36	119.92	119.96
06/09/21	120.10	120.13	119.74	120.02
03/09/21	120.25	120.42	119.81	119.81
02/09/21	120.24	120.31	120.00	120.25
01/09/21	119.88	120.41	119.84	120.19
31/08/21	119.88	120.41	119.84	120.17
30/08/21	120.50	120.60	119.71	119.71
27/08/21	119.84	120.58	119.78	120.36
26/08/21	120.41	120.41	119.50	119.90
25/08/21	120.18	120.31	119.94	120.31
24/08/21	120.21	120.34	120.05	120.18
23/08/21	119.78	120.31	119.75	119.97
20/08/21	119.46	119.81	119.42	119.67
19/08/21	119.69	119.85	119.31	119.44
18/08/21	119.75	120.08	119.69	119.69
17/08/21	119.75	120.12	119.58	119.73
16/08/21	119.67	119.78	119.32	119.78

Global Indices

No news available...

Currencies