Friday, 19 August 2022

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/22141.62141.79141.14141.510
22/07/22141.82142.43140.30140.300
21/07/22142.47143.11141.82141.820
20/07/22142.67142.82141.95142.340
19/07/22141.46142.69141.17142.630
18/07/22141.76141.95141.02141.420
15/07/22141.41141.66141.22141.220
14/07/22140.30141.50140.30141.350
13/07/22139.34139.72139.33139.540
12/07/22139.74139.74138.77139.350
11/07/22139.37140.36139.33139.770
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%