Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 August 2022
Swiss Franc Japan Yen
FOREX
CHFJPY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
141.62
141.79
141.14
141.51
0
22/07/22
141.82
142.43
140.30
140.30
0
21/07/22
142.47
143.11
141.82
141.82
0
20/07/22
142.67
142.82
141.95
142.34
0
19/07/22
141.46
142.69
141.17
142.63
0
18/07/22
141.76
141.95
141.02
141.42
0
15/07/22
141.41
141.66
141.22
141.22
0
14/07/22
140.30
141.50
140.30
141.35
0
13/07/22
139.34
139.72
139.33
139.54
0
12/07/22
139.74
139.74
138.77
139.35
0
11/07/22
139.37
140.36
139.33
139.77
0
Global Indices
Code
Last
Change
COMP
11,783
51
0.43%
DJI
31,990
91
0.28%
SP500
3,967
32
0.80%
DAX
13,210
43
0.33%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
71.70
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.022
0.001
0.07%
NZDUSD
0.6259
0.0038
0.61%
AUDUSD
0.6953
0.0042
0.61%
NZDAUD
0.9004
0.0022
0.24%