Saturday, 28 May 2022

Swiss Franc Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.33891.34111.33491.34110
14/10/211.34611.34751.33801.33980
13/10/211.34051.34711.33911.34660
12/10/211.34521.34821.33621.33970
11/10/211.34521.34671.34101.34450
08/10/211.35171.35211.34351.34420
07/10/211.35691.35961.34951.35140
06/10/211.35511.36251.35421.35680
04/10/211.35791.36451.35481.36170
01/10/211.36461.36891.35421.35830
30/09/211.36461.36491.35421.36010
29/09/211.36391.36761.36291.36540
28/09/211.36391.36881.35861.36430
27/09/211.36661.36671.36001.36380
24/09/211.36721.37641.36701.36800
23/09/211.38001.38061.36731.36900
22/09/211.38831.38921.37601.37940
21/09/211.38071.39221.37401.38810
20/09/211.36891.37791.36891.37790
17/09/211.36761.37061.36281.36940
16/09/211.37151.37421.36381.36670
15/09/211.37921.38451.37161.37280
14/09/211.37141.38031.37001.37940
13/09/211.38051.38081.37201.37230
10/09/211.38131.38251.37141.38170
09/09/211.37671.38391.37671.38140
08/09/211.37491.38281.37241.37640
07/09/211.36991.37741.36951.37500
06/09/211.37091.37161.36621.36930
03/09/211.37311.37461.36761.36980
02/09/211.37831.38061.37071.37250
01/09/211.37491.38461.37081.37850
31/08/211.37491.38461.37351.37870
30/08/211.38431.38681.37271.37270
27/08/211.38231.38501.37941.38440
26/08/211.37821.38251.37291.38180
25/08/211.37831.38151.37741.38150
24/08/211.38701.38701.37831.37950
23/08/211.39741.39741.38651.39000
20/08/211.39591.41061.39581.40020
19/08/211.37881.39671.37881.39600
18/08/211.37971.38261.37491.37540
17/08/211.37741.38631.37741.37960
16/08/211.36751.38081.36751.37750
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%