Wednesday, 06 July 2022

Swiss Franc Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.45911.46131.45501.45830
14/10/211.46561.46861.45811.45810
13/10/211.46541.46871.46321.46620
12/10/211.46651.47061.45761.46230
11/10/211.47591.47591.46281.46460
08/10/211.47191.47741.46931.47540
07/10/211.48111.48121.47061.47270
06/10/211.47761.48831.47721.48040
04/10/211.47771.48781.47601.48400
01/10/211.48971.49371.47691.47860
30/09/211.48971.48971.47761.48380
29/09/211.48431.49451.48151.49110
28/09/211.48341.49081.47561.48510
27/09/211.48681.48681.48001.48300
24/09/211.48041.49381.47801.48950
23/09/211.49231.49371.48011.48170
22/09/211.49841.49891.48561.49240
21/09/211.48571.50051.48101.49750
20/09/211.47581.48471.47581.48460
17/09/211.47891.47991.47241.47540
16/09/211.48131.48631.47471.47740
15/09/211.48521.49071.48011.48150
14/09/211.47211.48691.47111.48500
13/09/211.47831.48251.47211.47280
10/09/211.47931.48191.47131.48010
09/09/211.47361.48121.47261.48090
08/09/211.47241.47991.46921.47180
07/09/211.46961.47951.46481.47210
06/09/211.47011.47181.46661.46900
03/09/211.47811.47971.46571.46730
02/09/211.48191.48481.47381.47650
01/09/211.49541.50021.48061.48240
31/08/211.49541.50021.48781.49210
30/08/211.50061.50461.49301.49300
27/08/211.50541.50821.49751.50050
26/08/211.50371.50701.49911.50390
25/08/211.51061.51151.50641.50870
24/08/211.52051.52091.50761.50860
23/08/211.52561.52771.51611.52050
20/08/211.52231.53511.52171.52750
19/08/211.50681.52801.50671.52220
18/08/211.50651.51071.50421.50560
17/08/211.49301.50941.49301.50570
16/08/211.48321.49811.48321.49290
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%