Saturday, 02 July 2022

Canadian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.80790.81050.80750.80820
14/10/210.80390.80930.80390.80780
13/10/210.80130.80440.80130.80370
12/10/210.80120.80410.80000.80170
11/10/210.80190.80340.80190.80230
08/10/210.79690.80300.79600.80150
07/10/210.79450.79730.79370.79650
06/10/210.79460.79460.79060.79450
04/10/210.79230.79620.79020.79440
01/10/210.78410.79180.78410.79040
30/09/210.78410.79160.78410.78840
29/09/210.78870.78930.78280.78380
28/09/210.79200.79390.78690.78850
27/09/210.79050.79290.78920.79180
24/09/210.78970.79100.78550.79010
23/09/210.78190.79140.78140.78990
22/09/210.77990.78740.77990.78240
21/09/210.78050.78470.77830.77980
20/09/210.78340.78340.77840.77970
17/09/210.78840.79120.78290.78300
16/09/210.79240.79250.78750.78850
15/09/210.78790.79240.78680.79200
14/09/210.79030.79350.78750.78770
13/09/210.78870.78970.78770.78870
10/09/210.78990.79460.78770.78770
09/09/210.78760.79210.78570.78960
08/09/210.79040.79190.78360.78790
07/09/210.79780.79870.79040.79040
06/09/210.79790.79840.79620.79780
03/09/210.79640.80020.79620.79800
02/09/210.79240.79680.79130.79660
01/09/210.79270.79550.79030.79210
31/08/210.79270.79550.79030.79260
30/08/210.79230.79520.79150.79360
27/08/210.78790.79320.78680.79190
26/08/210.79400.79400.78760.78830
25/08/210.79420.79430.79200.79310
24/08/210.79020.79490.78990.79410
23/08/210.77980.78650.77980.78590
20/08/210.77930.78030.77220.77840
19/08/210.78960.78960.77930.77940
18/08/210.79210.79350.79110.79190
17/08/210.79530.79530.79060.79180
16/08/210.79830.79830.79460.79530
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%